38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051 | +0.2 | 1,043 | 1,442,800 | 212,500 | 59,700 | 0.28 | |
1,049 | +1.6 | 1,041 | 946,200 | 208,600 | 51,200 | 0.25 | |
1,032 | +1.3 | 1,022 | 1,079,700 | 200,100 | 61,600 | 0.31 | |
1,019 | -1.5 | 1,025 | 2,178,000 | 202,700 | 64,500 | 0.32 | |
1,034 | +1.3 | 1,024 | 1,528,300 | 202,900 | 59,400 | 0.29 | |
1,021 | -0.2 | 1,021 | 1,212,900 | 199,900 | 86,700 | 0.43 | |
1,023 | +1.8 | 1,027 | 509,300 | - | - | - | |
1,005 | -1.5 | 1,004 | 974,400 | 206,500 | 89,100 | 0.43 | |
1,020 | -0.7 | 1,020 | 1,230,100 | 208,700 | 83,200 | 0.40 | |
1,027 | -1.3 | 1,036 | 983,800 | 209,600 | 78,300 | 0.37 | |
1,041 | -0.2 | 1,046 | 1,368,700 | 213,100 | 78,200 | 0.37 | |
1,043 | -5.6 | 1,065 | 2,104,000 | 215,600 | 66,800 | 0.31 | |
1,105 | +3.1 | 1,088 | 2,126,200 | 224,800 | 58,100 | 0.26 | |
1,072 | -2.2 | 1,079 | 3,012,600 | 220,700 | 37,400 | 0.17 | |
1,096 | +2.0 | 1,101 | 3,077,100 | 225,400 | 26,300 | 0.12 | |
1,074 | +7.1 | 1,032 | 2,362,200 | 241,400 | 31,700 | 0.13 | |
1,003 | -2.4 | 1,026 | 1,000,400 | 179,100 | 34,100 | 0.19 | |
1,028 | -2.2 | 1,041 | 1,584,800 | 186,600 | 48,900 | 0.26 | |
1,051 | +6.2 | 1,065 | 3,243,900 | 192,700 | 26,900 | 0.14 | |
990 | +2.0 | 983 | 914,200 | 216,900 | 43,000 | 0.20 | |
971 | -1.5 | 975 | 1,436,900 | 228,300 | 36,800 | 0.16 | |
986 | +0.3 | 974 | 1,568,200 | 234,100 | 36,700 | 0.16 | |
983 | -4.9 | 1,003 | 1,227,000 | 238,200 | 22,500 | 0.09 | |
1,034 | +2.8 | 1,013 | 1,431,100 | 241,900 | 9,900 | 0.04 | |
1,006 | -0.7 | 1,013 | 678,400 | 243,300 | 14,400 | 0.06 | |
1,013 | +1.5 | 989 | 1,190,800 | 239,800 | 17,200 | 0.07 | |
998 | -0.3 | 1,012 | 1,666,500 | 239,900 | 15,200 | 0.06 | |
1,001 | +2.7 | 981 | 1,578,800 | 237,100 | 15,500 | 0.07 | |
975 | -0.3 | 972 | 2,134,800 | 241,600 | 20,600 | 0.09 | |
978 | -3.2 | 1,004 | 1,930,700 | 233,300 | 17,800 | 0.08 |