![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,168 | 年初来安値 | 957 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,015 | 1,027 | +9 | +0.9 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,031 | 1,018 | 1,018 | -4 | -0.4 | 95,200 | |
1,030 | 1,038 | 1,016 | 1,022 | -19 | -1.8 | 212,400 | |
1,050 | 1,055 | 1,038 | 1,041 | -10 | -1.0 | 170,500 | |
1,044 | 1,058 | 1,041 | 1,051 | +10 | +1.0 | 299,900 | |
1,048 | 1,048 | 1,034 | 1,041 | +6 | +0.6 | 283,800 | |
1,053 | 1,059 | 1,028 | 1,035 | -24 | -2.3 | 272,300 | |
1,042 | 1,062 | 1,042 | 1,059 | +12 | +1.1 | 305,200 | |
1,064 | 1,064 | 1,037 | 1,047 | -5 | -0.5 | 335,700 | |
1,043 | 1,055 | 1,039 | 1,052 | +9 | +0.9 | 171,700 | |
1,057 | 1,057 | 1,035 | 1,043 | -8 | -0.8 | 211,500 | |
1,062 | 1,069 | 1,038 | 1,051 | +3 | +0.3 | 447,500 | |
1,060 | 1,063 | 1,044 | 1,048 | -22 | -2.1 | 430,500 | |
1,086 | 1,086 | 1,062 | 1,070 | -21 | -1.9 | 241,400 | |
1,102 | 1,102 | 1,072 | 1,091 | -14 | -1.3 | 773,100 | |
1,092 | 1,106 | 1,086 | 1,105 | +17 | +1.6 | 316,100 | |
1,081 | 1,093 | 1,071 | 1,088 | +17 | +1.6 | 331,700 | |
1,099 | 1,106 | 1,067 | 1,071 | -22 | -2.0 | 379,600 | |
1,091 | 1,109 | 1,083 | 1,093 | +4 | +0.4 | 584,800 | |
1,083 | 1,095 | 1,073 | 1,089 | +17 | +1.6 | 514,000 | |
1,079 | 1,083 | 1,070 | 1,072 | -14 | -1.3 | 768,900 | |
1,079 | 1,089 | 1,073 | 1,086 | +3 | +0.3 | 439,700 | |
1,080 | 1,085 | 1,065 | 1,083 | -9 | -0.8 | 371,400 | |
1,069 | 1,100 | 1,069 | 1,092 | +5 | +0.5 | 552,400 | |
1,072 | 1,100 | 1,064 | 1,087 | -9 | -0.8 | 880,200 | |
1,075 | 1,101 | 1,075 | 1,096 | -9 | -0.8 | 703,100 | |
1,095 | 1,118 | 1,088 | 1,105 | -20 | -1.8 | 797,800 | |
1,104 | 1,168 | 1,095 | 1,125 | +20 | +1.8 | 683,100 | |
1,089 | 1,108 | 1,071 | 1,105 | +30 | +2.8 | 443,600 | |
1,080 | 1,092 | 1,064 | 1,075 | +1 | +0.1 | 449,500 |