39,871.64 | +131.20 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.33% | 0.81% | 0.20% | 0.99% |
52週高値 | 1,185 | 52週安値 | 911 | ||
---|---|---|---|---|---|
昨年来高値 | 1,185 | 昨年来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,149 | 1,131 | 1,134 | -4 | -0.4 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,146 | 1,138 | 1,138 | 0 | 0.0 | 402,000 | |
1,132 | 1,144 | 1,127 | 1,138 | +5 | +0.4 | 417,400 | |
1,131 | 1,134 | 1,121 | 1,133 | -1 | -0.1 | 392,800 | |
1,121 | 1,138 | 1,118 | 1,134 | +17 | +1.5 | 698,200 | |
1,101 | 1,117 | 1,097 | 1,117 | +12 | +1.1 | 456,200 | |
1,100 | 1,110 | 1,094 | 1,105 | -2 | -0.2 | 527,700 | |
1,114 | 1,119 | 1,096 | 1,107 | -7 | -0.6 | 706,500 | |
1,103 | 1,121 | 1,103 | 1,114 | +15 | +1.4 | 1,297,800 | |
1,069 | 1,111 | 1,068 | 1,099 | +32 | +3.0 | 5,111,400 | |
1,067 | 1,075 | 1,063 | 1,067 | 0 | 0.0 | 925,400 | |
1,063 | 1,067 | 1,059 | 1,067 | +3 | +0.3 | 990,800 | |
1,067 | 1,072 | 1,064 | 1,064 | -3 | -0.3 | 724,600 | |
1,065 | 1,073 | 1,058 | 1,067 | -8 | -0.7 | 2,396,500 | |
1,075 | 1,087 | 1,075 | 1,075 | -1 | -0.1 | 2,029,300 | |
1,070 | 1,079 | 1,070 | 1,076 | +3 | +0.3 | 492,900 | |
1,090 | 1,095 | 1,073 | 1,073 | -6 | -0.6 | 553,000 | |
1,068 | 1,085 | 1,068 | 1,079 | +12 | +1.1 | 884,000 | |
1,078 | 1,082 | 1,062 | 1,067 | -11 | -1.0 | 805,400 | |
1,065 | 1,091 | 1,060 | 1,078 | -51 | -4.5 | 2,369,400 | |
1,126 | 1,129 | 1,123 | 1,129 | +9 | +0.8 | 232,400 | |
1,112 | 1,126 | 1,110 | 1,120 | +15 | +1.4 | 226,400 | |
1,116 | 1,117 | 1,099 | 1,105 | -10 | -0.9 | 288,000 | |
1,130 | 1,131 | 1,110 | 1,115 | -16 | -1.4 | 246,700 | |
1,121 | 1,131 | 1,115 | 1,131 | +17 | +1.5 | 345,000 | |
1,109 | 1,118 | 1,106 | 1,114 | -6 | -0.5 | 242,100 | |
1,117 | 1,126 | 1,109 | 1,120 | -8 | -0.7 | 299,100 | |
1,121 | 1,131 | 1,119 | 1,128 | +2 | +0.2 | 217,700 | |
1,143 | 1,143 | 1,126 | 1,126 | -17 | -1.5 | 234,400 | |
1,152 | 1,153 | 1,139 | 1,143 | -3 | -0.3 | 267,100 |