37,152.35 | -927.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.44% | 0.08% | 0.06% | 0.09% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,167 | 1,143 | 1,158 | -3 | -0.3 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 969 | 963 | 969 | +12 | +1.3 | 311,500 | |
959 | 959 | 953 | 957 | +2 | +0.2 | 194,300 | |
953 | 957 | 949 | 955 | +10 | +1.1 | 361,800 | |
944 | 951 | 941 | 945 | +1 | +0.1 | 241,800 | |
949 | 953 | 941 | 944 | -2 | -0.2 | 469,300 | |
934 | 946 | 931 | 946 | +10 | +1.1 | 433,100 | |
936 | 939 | 934 | 936 | +15 | +1.6 | 313,800 | |
912 | 924 | 912 | 921 | +9 | +1.0 | 434,800 | |
920 | 921 | 911 | 912 | -8 | -0.9 | 331,200 | |
924 | 925 | 918 | 920 | -7 | -0.8 | 606,200 | |
934 | 937 | 926 | 927 | -10 | -1.1 | 258,700 | |
947 | 949 | 936 | 937 | 0 | 0.0 | 290,900 | |
944 | 947 | 937 | 937 | -8 | -0.8 | 237,100 | |
941 | 947 | 939 | 945 | -2 | -0.2 | 233,700 | |
955 | 957 | 947 | 947 | -7 | -0.7 | 201,200 | |
966 | 967 | 951 | 954 | -14 | -1.4 | 276,100 | |
953 | 968 | 953 | 968 | +16 | +1.7 | 282,900 | |
950 | 959 | 949 | 952 | +2 | +0.2 | 330,200 | |
959 | 959 | 947 | 950 | -5 | -0.5 | 229,100 | |
955 | 956 | 948 | 955 | 0 | 0.0 | 243,600 | |
962 | 963 | 952 | 955 | -1 | -0.1 | 229,600 | |
959 | 965 | 947 | 956 | -3 | -0.3 | 366,200 | |
967 | 972 | 957 | 959 | -8 | -0.8 | 311,700 | |
972 | 974 | 966 | 967 | -8 | -0.8 | 151,300 | |
982 | 982 | 973 | 975 | -9 | -0.9 | 235,500 | |
984 | 984 | 978 | 984 | +7 | +0.7 | 184,900 | |
972 | 978 | 972 | 977 | +10 | +1.0 | 213,000 | |
979 | 980 | 961 | 967 | -6 | -0.6 | 214,600 | |
975 | 977 | 969 | 973 | +3 | +0.3 | 146,900 | |
960 | 970 | 960 | 970 | +17 | +1.8 | 224,900 |