37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,158 | 1,139 | 1,143 | -14 | -1.2 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 950 | 943 | 947 | +3 | +0.3 | 226,900 | |
938 | 946 | 932 | 944 | -9 | -0.9 | 251,500 | |
954 | 956 | 949 | 953 | +7 | +0.7 | 149,500 | |
948 | 952 | 935 | 946 | -15 | -1.6 | 453,800 | |
967 | 968 | 954 | 961 | -16 | -1.6 | 361,800 | |
979 | 981 | 973 | 977 | -10 | -1.0 | 271,200 | |
979 | 989 | 978 | 987 | +11 | +1.1 | 262,200 | |
974 | 977 | 970 | 976 | +2 | +0.2 | 197,100 | |
965 | 977 | 965 | 974 | +6 | +0.6 | 272,400 | |
964 | 969 | 964 | 968 | 0 | 0.0 | 259,500 | |
963 | 970 | 961 | 968 | +6 | +0.6 | 249,500 | |
963 | 968 | 959 | 962 | +1 | +0.1 | 288,800 | |
962 | 964 | 957 | 961 | -3 | -0.3 | 260,600 | |
967 | 969 | 963 | 964 | -3 | -0.3 | 197,600 | |
969 | 970 | 965 | 967 | -2 | -0.2 | 114,000 | |
958 | 971 | 958 | 969 | +4 | +0.4 | 224,800 | |
964 | 966 | 954 | 965 | 0 | 0.0 | 303,700 | |
970 | 971 | 961 | 965 | -11 | -1.1 | 282,200 | |
980 | 982 | 972 | 976 | +2 | +0.2 | 150,400 | |
966 | 976 | 966 | 974 | +9 | +0.9 | 156,400 | |
971 | 974 | 961 | 965 | -6 | -0.6 | 228,300 | |
976 | 978 | 971 | 971 | -5 | -0.5 | 175,100 | |
982 | 988 | 973 | 976 | -2 | -0.2 | 269,100 | |
980 | 983 | 952 | 978 | -11 | -1.1 | 652,900 | |
984 | 993 | 983 | 989 | +5 | +0.5 | 206,100 | |
986 | 990 | 984 | 984 | -5 | -0.5 | 107,200 | |
993 | 995 | 985 | 989 | -4 | -0.4 | 164,100 | |
991 | 996 | 988 | 993 | +3 | +0.3 | 186,500 | |
990 | 993 | 984 | 990 | +7 | +0.7 | 172,000 | |
980 | 984 | 975 | 983 | - | - | 176,900 |