37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,150 | 1,126 | 1,147 | +4 | +0.3 | 329,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 978 | 984 | +7 | +0.7 | 184,900 | |
972 | 978 | 972 | 977 | +10 | +1.0 | 213,000 | |
979 | 980 | 961 | 967 | -6 | -0.6 | 214,600 | |
975 | 977 | 969 | 973 | +3 | +0.3 | 146,900 | |
960 | 970 | 960 | 970 | +17 | +1.8 | 224,900 | |
956 | 959 | 951 | 953 | -7 | -0.7 | 139,200 | |
959 | 964 | 956 | 960 | -5 | -0.5 | 121,400 | |
965 | 976 | 965 | 965 | +6 | +0.6 | 245,000 | |
955 | 964 | 954 | 959 | +7 | +0.7 | 140,400 | |
949 | 959 | 947 | 952 | 0 | 0.0 | 428,100 | |
955 | 958 | 950 | 952 | +6 | +0.6 | 369,500 | |
946 | 949 | 942 | 946 | +3 | +0.3 | 174,200 | |
943 | 946 | 940 | 943 | 0 | 0.0 | 199,700 | |
945 | 948 | 937 | 943 | +1 | +0.1 | 160,500 | |
935 | 945 | 935 | 942 | +9 | +1.0 | 149,000 | |
937 | 939 | 932 | 933 | -2 | -0.2 | 161,700 | |
935 | 940 | 933 | 935 | +5 | +0.5 | 189,900 | |
930 | 935 | 929 | 930 | +2 | +0.2 | 158,100 | |
936 | 937 | 927 | 928 | -3 | -0.3 | 130,600 | |
927 | 934 | 927 | 931 | +4 | +0.4 | 120,100 | |
928 | 930 | 921 | 927 | -8 | -0.9 | 248,000 | |
945 | 949 | 934 | 935 | -16 | -1.7 | 233,500 | |
947 | 954 | 946 | 951 | +2 | +0.2 | 265,700 | |
953 | 955 | 943 | 949 | +4 | +0.4 | 289,300 | |
945 | 951 | 944 | 945 | 0 | 0.0 | 306,700 | |
945 | 946 | 938 | 945 | -16 | -1.7 | 245,500 | |
950 | 961 | 947 | 961 | +13 | +1.4 | 335,100 | |
943 | 953 | 942 | 948 | +12 | +1.3 | 240,500 | |
940 | 940 | 936 | 936 | +3 | +0.3 | 183,200 | |
929 | 935 | 926 | 933 | -1 | -0.1 | 227,700 |