37,926.06 | +297.58 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,197 | 1,126 | 1,139 | -8 | -0.7 | 9,155,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,165 | 1,059 | 1,147 | +80 | +7.5 | 16,504,400 | |
1,154 | 1,165 | 1,058 | 1,067 | -90 | -7.8 | 12,553,400 | |
1,147 | 1,185 | 1,133 | 1,157 | +15 | +1.3 | 5,796,600 | |
1,058 | 1,147 | 1,038 | 1,142 | +85 | +8.0 | 6,852,400 | |
1,041 | 1,071 | 1,018 | 1,057 | +22 | +2.1 | 5,776,200 | |
1,064 | 1,069 | 1,013 | 1,035 | -13 | -1.2 | 6,329,900 | |
1,026 | 1,113 | 1,022 | 1,048 | +28 | +2.7 | 8,137,300 | |
1,033 | 1,049 | 983 | 1,020 | -9 | -0.9 | 5,619,200 | |
1,040 | 1,050 | 996 | 1,029 | -6 | -0.6 | 6,463,800 | |
920 | 1,037 | 911 | 1,035 | +115 | +12.5 | 8,324,500 | |
975 | 984 | 918 | 920 | -50 | -5.2 | 5,243,400 | |
953 | 976 | 921 | 970 | +25 | +2.6 | 4,148,800 | |
962 | 989 | 922 | 945 | -19 | -2.0 | 5,864,900 | |
1,007 | 1,008 | 952 | 964 | -38 | -3.8 | 4,108,000 | |
968 | 1,006 | 934 | 1,002 | +37 | +3.8 | 3,746,000 | |
1,027 | 1,028 | 945 | 965 | -51 | -5.0 | 5,182,600 | |
991 | 1,032 | 980 | 1,016 | +22 | +2.2 | 4,592,900 | |
959 | 1,025 | 950 | 994 | +35 | +3.6 | 7,224,500 | |
952 | 1,007 | 947 | 959 | +5 | +0.5 | 6,833,600 | |
924 | 975 | 901 | 954 | +36 | +3.9 | 5,948,800 | |
877 | 937 | 872 | 918 | +40 | +4.6 | 6,298,300 | |
851 | 900 | 824 | 878 | +35 | +4.2 | 7,798,600 | |
882 | 896 | 837 | 843 | -39 | -4.4 | 6,282,900 | |
898 | 911 | 827 | 882 | -16 | -1.8 | 8,055,900 | |
947 | 966 | 898 | 898 | -43 | -4.6 | 9,794,000 | |
933 | 950 | 919 | 941 | +23 | +2.5 | 6,029,100 | |
929 | 948 | 900 | 918 | -9 | -1.0 | 7,000,200 | |
930 | 968 | 921 | 927 | +1 | +0.1 | 7,226,300 | |
1,030 | 1,040 | 925 | 926 | -84 | -8.3 | 7,063,700 |