38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 809 | 719 | 808 | +82 | +11.3 | 12,114,800 | |
700 | 735 | 678 | 726 | +24 | +3.4 | 6,519,900 | |
624 | 717 | 615 | 702 | +76 | +12.1 | 7,007,100 | |
636 | 652 | 591 | 626 | -20 | -3.1 | 6,043,100 | |
619 | 656 | 609 | 646 | +31 | +5.0 | 8,088,200 | |
659 | 662 | 581 | 615 | -45 | -6.8 | 7,622,200 | |
680 | 707 | 631 | 660 | -45 | -6.4 | 8,941,500 | |
680 | 736 | 619 | 705 | +19 | +2.8 | 9,735,900 | |
668 | 732 | 657 | 686 | +11 | +1.6 | 7,787,000 | |
782 | 790 | 675 | 675 | -92 | -12.0 | 8,677,000 | |
806 | 817 | 693 | 767 | -51 | -6.2 | 8,182,000 | |
789 | 825 | 762 | 818 | +28 | +3.5 | 9,286,000 | |
854 | 855 | 782 | 790 | -51 | -6.1 | 10,296,000 | |
850 | 903 | 828 | 841 | +1 | +0.1 | 10,466,000 | |
846 | 897 | 792 | 840 | -15 | -1.8 | 11,482,000 | |
845 | 948 | 803 | 855 | +35 | +4.3 | 13,009,000 | |
775 | 834 | 719 | 820 | +45 | +5.8 | 9,969,000 | |
762 | 799 | 735 | 775 | +3 | +0.4 | 12,109,000 | |
751 | 793 | 731 | 772 | +14 | +1.8 | 8,394,000 | |
773 | 826 | 737 | 758 | -22 | -2.8 | 13,590,000 | |
699 | 851 | 698 | 780 | +89 | +12.9 | 16,734,000 | |
694 | 712 | 649 | 691 | +7 | +1.0 | 9,279,000 | |
598 | 707 | 558 | 684 | +77 | +12.7 | 13,004,000 | |
554 | 617 | 545 | 607 | +58 | +10.6 | 13,138,000 | |
493 | 549 | 482 | 549 | +76 | +16.1 | 12,077,000 | |
481 | 490 | 440 | 473 | -4 | -0.8 | 11,583,000 | |
515 | 525 | 475 | 477 | -36 | -7.0 | 9,996,000 | |
491 | 517 | 469 | 513 | -18 | -3.4 | 13,923,000 | |
529 | 541 | 513 | 531 | +1 | +0.2 | 5,095,000 | |
510 | 548 | 502 | 530 | +26 | +5.2 | 10,962,000 |