38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 362 | 400 | +12 | +3.1 | 2,590,000 | |
410 | 450 | 387 | 388 | -32 | -7.6 | 2,097,000 | |
344 | 420 | 323 | 420 | +75 | +21.7 | 3,387,000 | |
314 | 345 | 311 | 345 | +26 | +8.2 | 870,000 | |
300 | 322 | 293 | 319 | +20 | +6.7 | 816,000 | |
270 | 305 | 265 | 299 | +24 | +8.7 | 1,274,000 | |
328 | 330 | 269 | 275 | -53 | -16.2 | 913,000 | |
333 | 335 | 304 | 328 | -4 | -1.2 | 1,528,000 | |
319 | 346 | 305 | 332 | +17 | +5.4 | 2,153,000 | |
268 | 329 | 265 | 315 | +47 | +17.5 | 3,260,000 | |
264 | 276 | 257 | 268 | +4 | +1.5 | 1,780,000 | |
263 | 268 | 247 | 264 | +1 | +0.4 | 1,861,000 | |
259 | 278 | 257 | 263 | +6 | +2.3 | 1,242,000 | |
251 | 260 | 245 | 257 | +5 | +2.0 | 1,074,000 | |
245 | 270 | 235 | 252 | +3 | +1.2 | 1,549,000 | |
235 | 255 | 232 | 249 | +14 | +6.0 | 990,000 | |
236 | 251 | 234 | 235 | -2 | -0.8 | 973,000 | |
232 | 240 | 215 | 237 | +4 | +1.7 | 1,276,000 | |
226 | 237 | 201 | 233 | +5 | +2.2 | 1,078,000 | |
240 | 240 | 220 | 228 | -12 | -5.0 | 918,000 | |
233 | 247 | 223 | 240 | +7 | +3.0 | 1,080,000 | |
232 | 238 | 222 | 233 | +1 | +0.4 | 971,000 | |
232 | 247 | 223 | 232 | 0 | 0.0 | 955,000 | |
239 | 239 | 220 | 232 | -4 | -1.7 | 1,442,000 | |
235 | 240 | 229 | 236 | +1 | +0.4 | 1,091,000 | |
250 | 250 | 230 | 235 | -5 | -2.1 | 917,000 | |
246 | 254 | 236 | 240 | -6 | -2.4 | 1,186,000 | |
226 | 249 | 220 | 246 | +20 | +8.8 | 1,082,000 | |
244 | 248 | 214 | 226 | -23 | -9.2 | 906,000 | |
243 | 252 | 232 | 249 | +6 | +2.5 | 1,239,000 |