38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 309 | 286 | 287 | -14 | -4.7 | 2,940,000 | |
309 | 316 | 280 | 301 | -11 | -3.5 | 4,238,000 | |
286 | 314 | 275 | 312 | +31 | +11.0 | 6,794,000 | |
286 | 287 | 248 | 281 | -7 | -2.4 | 5,021,000 | |
274 | 291 | 267 | 288 | +15 | +5.5 | 4,706,000 | |
269 | 290 | 252 | 273 | +2 | +0.7 | 6,512,000 | |
241 | 273 | 235 | 271 | +30 | +12.4 | 7,447,000 | |
268 | 268 | 235 | 241 | -28 | -10.4 | 2,720,000 | |
281 | 284 | 190 | 269 | -8 | -2.9 | 5,030,000 | |
280 | 297 | 271 | 277 | -3 | -1.1 | 3,407,000 | |
290 | 292 | 271 | 280 | -10 | -3.4 | 4,552,000 | |
239 | 291 | 239 | 290 | +49 | +20.3 | 6,935,000 | |
245 | 252 | 227 | 241 | -4 | -1.6 | 6,280,000 | |
256 | 258 | 233 | 245 | -9 | -3.5 | 3,276,000 | |
245 | 264 | 245 | 254 | +9 | +3.7 | 3,108,000 | |
272 | 277 | 243 | 245 | -26 | -9.6 | 5,140,000 | |
271 | 294 | 259 | 271 | -2 | -0.7 | 9,992,000 | |
374 | 378 | 266 | 273 | -105 | -27.8 | 40,429,000 | |
374 | 388 | 343 | 378 | +4 | +1.1 | 4,870,000 | |
343 | 390 | 331 | 374 | +31 | +9.0 | 3,763,000 | |
308 | 348 | 306 | 343 | +35 | +11.4 | 2,142,000 | |
339 | 339 | 307 | 308 | -30 | -8.9 | 1,732,000 | |
324 | 347 | 315 | 338 | +14 | +4.3 | 1,962,000 | |
316 | 349 | 316 | 324 | +9 | +2.9 | 3,007,000 | |
341 | 341 | 309 | 315 | -26 | -7.6 | 1,286,000 | |
370 | 371 | 329 | 341 | -34 | -9.1 | 2,101,000 | |
364 | 405 | 348 | 375 | +8 | +2.2 | 3,103,000 | |
344 | 374 | 330 | 367 | +18 | +5.2 | 2,419,000 | |
331 | 362 | 326 | 349 | +13 | +3.9 | 3,001,000 | |
293 | 374 | 274 | 336 | +47 | +16.3 | 3,415,000 |