38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 526 | 464 | 504 | +37 | +7.9 | 13,877,000 | |
450 | 479 | 437 | 467 | +19 | +4.2 | 14,477,000 | |
499 | 506 | 433 | 448 | -52 | -10.4 | 14,856,000 | |
505 | 517 | 476 | 500 | -5 | -1.0 | 9,246,000 | |
544 | 550 | 484 | 505 | -40 | -7.3 | 8,331,000 | |
539 | 552 | 525 | 545 | +3 | +0.6 | 8,471,000 | |
529 | 550 | 507 | 542 | +13 | +2.5 | 6,956,000 | |
498 | 530 | 461 | 529 | +35 | +7.1 | 9,540,000 | |
468 | 519 | 453 | 494 | +24 | +5.1 | 7,551,000 | |
510 | 544 | 463 | 470 | -42 | -8.2 | 7,654,000 | |
509 | 547 | 493 | 512 | +3 | +0.6 | 9,372,000 | |
503 | 509 | 439 | 509 | +6 | +1.2 | 8,095,000 | |
530 | 579 | 495 | 503 | -25 | -4.7 | 7,678,000 | |
486 | 557 | 453 | 528 | +34 | +6.9 | 12,228,000 | |
464 | 520 | 429 | 494 | +33 | +7.2 | 11,163,000 | |
421 | 466 | 414 | 461 | +35 | +8.2 | 6,974,000 | |
382 | 430 | 381 | 426 | +48 | +12.7 | 7,775,000 | |
344 | 381 | 340 | 378 | +32 | +9.2 | 4,236,000 | |
324 | 353 | 315 | 346 | +23 | +7.1 | 3,787,000 | |
335 | 336 | 299 | 323 | -16 | -4.7 | 2,978,000 | |
332 | 344 | 319 | 339 | +6 | +1.8 | 2,613,000 | |
342 | 354 | 331 | 333 | -14 | -4.0 | 3,321,000 | |
351 | 360 | 324 | 347 | -3 | -0.9 | 5,891,000 | |
344 | 374 | 330 | 350 | +2 | +0.6 | 7,332,000 | |
352 | 361 | 330 | 348 | -4 | -1.1 | 7,097,000 | |
332 | 357 | 306 | 352 | +20 | +6.0 | 5,958,000 | |
310 | 339 | 307 | 332 | +22 | +7.1 | 8,008,000 | |
307 | 319 | 303 | 310 | -1 | -0.3 | 3,587,000 | |
307 | 326 | 303 | 311 | +5 | +1.6 | 2,603,000 | |
292 | 315 | 287 | 306 | +19 | +6.6 | 3,132,000 |