38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 296 | 262 | 289 | +28 | +10.7 | 1,980,000 | |
307 | 318 | 253 | 261 | -49 | -15.8 | 2,896,000 | |
311 | 340 | 271 | 310 | 0 | 0.0 | 1,724,000 | |
334 | 336 | 292 | 310 | -23 | -6.9 | 1,966,000 | |
399 | 400 | 333 | 333 | -63 | -15.9 | 1,374,000 | |
399 | 399 | 345 | 396 | -6 | -1.5 | 2,043,000 | |
381 | 404 | 352 | 402 | +16 | +4.1 | 2,471,000 | |
370 | 393 | 298 | 386 | +15 | +4.0 | 3,114,000 | |
398 | 406 | 341 | 371 | -34 | -8.4 | 2,254,000 | |
403 | 405 | 350 | 405 | +1 | +0.2 | 2,146,000 | |
427 | 431 | 377 | 404 | -23 | -5.4 | 3,193,000 | |
383 | 434 | 378 | 427 | +39 | +10.1 | 6,090,000 | |
354 | 392 | 341 | 388 | +24 | +6.6 | 3,251,000 | |
386 | 399 | 338 | 364 | -21 | -5.5 | 5,986,000 | |
360 | 394 | 312 | 385 | +30 | +8.5 | 6,797,000 | |
298 | 360 | 298 | 355 | +72 | +25.4 | 5,988,000 | |
291 | 292 | 235 | 283 | -13 | -4.4 | 4,916,000 | |
326 | 330 | 294 | 296 | -30 | -9.2 | 2,552,000 | |
354 | 358 | 282 | 326 | -27 | -7.6 | 2,601,000 | |
380 | 385 | 336 | 353 | -27 | -7.1 | 1,982,000 | |
369 | 383 | 363 | 380 | +10 | +2.7 | 1,266,000 | |
376 | 388 | 334 | 370 | -5 | -1.3 | 2,197,000 | |
402 | 402 | 366 | 375 | -26 | -6.5 | 1,653,000 | |
398 | 407 | 385 | 401 | +5 | +1.3 | 1,723,000 | |
415 | 419 | 383 | 396 | -18 | -4.3 | 1,808,000 | |
397 | 417 | 382 | 414 | +14 | +3.5 | 2,039,000 | |
421 | 421 | 390 | 400 | -16 | -3.8 | 3,220,000 | |
415 | 430 | 402 | 416 | 0 | 0.0 | 2,184,000 | |
406 | 423 | 390 | 416 | +11 | +2.7 | 2,105,000 | |
359 | 410 | 356 | 405 | +46 | +12.8 | 3,184,000 |