38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 818 | 877 | -15 | -1.7 | 7,464,100 | |
935 | 935 | 876 | 892 | -27 | -2.9 | 4,189,500 | |
927 | 964 | 898 | 919 | -8 | -0.9 | 6,432,800 | |
887 | 946 | 834 | 927 | +42 | +4.7 | 6,960,000 | |
821 | 890 | 813 | 885 | +52 | +6.2 | 6,299,300 | |
895 | 919 | 775 | 833 | -51 | -5.8 | 9,496,600 | |
872 | 905 | 814 | 884 | +9 | +1.0 | 9,766,600 | |
940 | 944 | 840 | 875 | -71 | -7.5 | 11,815,300 | |
912 | 960 | 870 | 946 | +30 | +3.3 | 8,107,200 | |
880 | 937 | 848 | 916 | +38 | +4.3 | 13,269,300 | |
870 | 910 | 813 | 878 | +2 | +0.2 | 9,636,000 | |
863 | 948 | 858 | 876 | +4 | +0.5 | 12,346,000 | |
840 | 940 | 833 | 872 | +30 | +3.6 | 13,719,600 | |
826 | 847 | 802 | 842 | +14 | +1.7 | 9,350,900 | |
758 | 842 | 742 | 828 | +66 | +8.7 | 14,022,900 | |
785 | 818 | 682 | 762 | -20 | -2.6 | 11,992,000 | |
829 | 836 | 780 | 782 | -32 | -3.9 | 7,446,200 | |
806 | 848 | 773 | 814 | +12 | +1.5 | 9,578,500 | |
826 | 832 | 735 | 802 | -17 | -2.1 | 11,532,600 | |
802 | 834 | 792 | 819 | +17 | +2.1 | 12,359,400 | |
786 | 809 | 759 | 802 | +7 | +0.9 | 8,171,500 | |
750 | 800 | 724 | 795 | +44 | +5.9 | 12,144,100 | |
724 | 753 | 719 | 751 | +21 | +2.9 | 8,739,400 | |
694 | 732 | 681 | 730 | +51 | +7.5 | 10,916,400 | |
724 | 760 | 645 | 679 | -47 | -6.5 | 16,348,700 | |
727 | 736 | 681 | 726 | +9 | +1.3 | 8,676,900 | |
741 | 770 | 717 | 717 | -17 | -2.3 | 10,389,900 | |
721 | 752 | 713 | 734 | +9 | +1.2 | 11,793,800 | |
804 | 849 | 711 | 725 | -64 | -8.1 | 10,201,900 | |
813 | 837 | 782 | 789 | -19 | -2.4 | 8,977,900 |