38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 235 | 243 | -19 | -7.3 | 919,000 | |
250 | 265 | 244 | 262 | +12 | +4.8 | 2,126,000 | |
249 | 253 | 200 | 250 | -1 | -0.4 | 1,829,000 | |
237 | 267 | 235 | 251 | +16 | +6.8 | 3,042,000 | |
260 | 260 | 220 | 235 | -23 | -8.9 | 2,443,000 | |
227 | 270 | 225 | 258 | +32 | +14.2 | 6,774,000 | |
234 | 241 | 220 | 226 | -10 | -4.2 | 1,122,000 | |
208 | 240 | 205 | 236 | +28 | +13.5 | 1,677,000 | |
204 | 220 | 197 | 208 | +4 | +2.0 | 1,219,000 | |
191 | 210 | 188 | 204 | +14 | +7.4 | 1,888,000 | |
203 | 205 | 187 | 190 | -12 | -5.9 | 1,621,000 | |
197 | 216 | 190 | 202 | +2 | +1.0 | 1,537,000 | |
194 | 200 | 189 | 200 | +6 | +3.1 | 829,000 | |
210 | 213 | 193 | 194 | -19 | -8.9 | 779,000 | |
215 | 218 | 198 | 213 | -3 | -1.4 | 1,737,000 | |
234 | 234 | 207 | 216 | -18 | -7.7 | 1,440,000 | |
219 | 261 | 218 | 234 | +21 | +9.9 | 3,228,000 | |
201 | 219 | 193 | 213 | +10 | +4.9 | 1,577,000 | |
190 | 219 | 188 | 203 | +13 | +6.8 | 813,000 | |
212 | 214 | 190 | 190 | -21 | -10.0 | 1,506,000 | |
238 | 245 | 203 | 211 | -34 | -13.9 | 1,703,000 | |
243 | 255 | 221 | 245 | +5 | +2.1 | 830,000 | |
239 | 246 | 200 | 240 | +6 | +2.6 | 1,932,000 | |
263 | 268 | 180 | 234 | -24 | -9.3 | 981,000 | |
311 | 326 | 240 | 258 | -47 | -15.4 | 194,000 | |
296 | 339 | 265 | 305 | +24 | +8.5 | 142,000 | |
300 | 305 | 256 | 281 | -19 | -6.3 | 224,000 | |
310 | 331 | 295 | 300 | -20 | -6.2 | 276,000 | |
333 | 385 | 319 | 320 | -23 | -6.7 | 334,000 | |
290 | 365 | 290 | 343 | - | - | 279,000 |