38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,173 | 1,139 | 1,156 | +2 | +0.2 | 1,019,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,154 | -3.2 | 1,166 | 1,873,700 | 85,900 | 231,500 | 2.69 | |
1,192 | +0.3 | 1,186 | 2,220,700 | 86,900 | 236,300 | 2.72 | |
1,189 | +3.7 | 1,165 | 3,615,800 | 102,000 | 254,600 | 2.50 | |
1,147 | -0.9 | 1,145 | 1,887,100 | 104,000 | 256,400 | 2.47 | |
1,158 | +1.8 | 1,149 | 2,368,500 | 112,000 | 279,300 | 2.49 | |
1,138 | +2.8 | 1,121 | 2,492,300 | 142,600 | 319,300 | 2.24 | |
1,107 | +4.0 | 1,085 | 9,031,900 | 265,700 | 396,800 | 1.49 | |
1,064 | -1.4 | 1,071 | 6,196,300 | 2,894,900 | 533,000 | 0.18 | |
1,079 | -3.7 | 1,077 | 4,291,200 | 1,335,800 | 590,800 | 0.44 | |
1,120 | +0.5 | 1,116 | 1,106,100 | 51,000 | 244,300 | 4.79 | |
1,114 | -2.8 | 1,127 | 1,260,400 | 36,600 | 230,500 | 6.30 | |
1,146 | +0.4 | 1,151 | 1,144,800 | 51,100 | 199,500 | 3.90 | |
1,141 | -0.3 | 1,154 | 1,609,000 | 71,800 | 223,400 | 3.11 | |
1,144 | -1.0 | 1,151 | 988,700 | 74,500 | 200,100 | 2.69 | |
1,156 | -1.7 | 1,159 | 1,647,900 | 76,600 | 204,100 | 2.66 | |
1,176 | +3.0 | 1,164 | 830,200 | - | - | - | |
1,142 | +3.0 | 1,131 | 1,617,200 | 77,300 | 266,000 | 3.44 | |
1,109 | +5.2 | 1,085 | 2,195,000 | 57,600 | 361,800 | 6.28 | |
1,054 | +0.1 | 1,052 | 1,676,500 | 54,800 | 349,200 | 6.37 | |
1,053 | -0.8 | 1,060 | 1,144,100 | 53,800 | 356,200 | 6.62 | |
1,061 | +0.6 | 1,058 | 1,214,500 | 53,400 | 343,800 | 6.44 | |
1,055 | -1.5 | 1,047 | 1,087,900 | 52,900 | 352,100 | 6.66 | |
1,071 | +3.6 | 1,046 | 1,622,900 | 55,800 | 347,700 | 6.23 | |
1,034 | -1.1 | 1,045 | 1,489,800 | 68,900 | 324,800 | 4.71 | |
1,045 | -0.5 | 1,037 | 1,132,300 | 69,300 | 311,000 | 4.49 | |
1,050 | +2.1 | 1,032 | 1,427,600 | 68,100 | 307,800 | 4.52 | |
1,028 | -1.5 | 1,030 | 1,461,600 | 67,300 | 308,200 | 4.58 | |
1,044 | +1.1 | 1,046 | 1,186,300 | 69,500 | 315,300 | 4.54 | |
1,033 | -1.4 | 1,040 | 1,702,800 | 65,400 | 330,400 | 5.05 |