38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,134 | 1,137 | -20 | -1.7 | 426,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 925 | 926 | -84 | -8.3 | 7,063,700 | |
1,018 | 1,050 | 981 | 1,010 | -17 | -1.7 | 8,063,900 | |
991 | 1,074 | 979 | 1,027 | +59 | +6.1 | 8,939,000 | |
1,123 | 1,127 | 957 | 968 | -138 | -12.5 | 10,018,100 | |
1,087 | 1,136 | 1,050 | 1,106 | +22 | +2.0 | 5,953,000 | |
1,007 | 1,106 | 1,005 | 1,084 | +77 | +7.6 | 5,760,200 | |
1,010 | 1,060 | 994 | 1,007 | +2 | +0.2 | 5,657,400 | |
1,062 | 1,069 | 993 | 1,005 | -43 | -4.1 | 5,216,000 | |
1,012 | 1,168 | 995 | 1,048 | +45 | +4.5 | 12,023,100 | |
965 | 1,113 | 963 | 1,003 | +32 | +3.3 | 6,743,300 | |
1,000 | 1,038 | 957 | 971 | -35 | -3.5 | 5,663,200 | |
970 | 1,039 | 959 | 1,006 | +36 | +3.7 | 6,662,600 | |
927 | 1,034 | 927 | 970 | +40 | +4.3 | 7,003,400 | |
1,009 | 1,009 | 927 | 930 | -50 | -5.1 | 6,013,600 | |
932 | 1,016 | 917 | 980 | +41 | +4.4 | 8,193,500 | |
798 | 947 | 788 | 939 | +156 | +19.9 | 7,745,700 | |
809 | 829 | 779 | 783 | -18 | -2.2 | 5,694,600 | |
853 | 870 | 789 | 801 | -59 | -6.9 | 7,378,300 | |
871 | 894 | 795 | 860 | -16 | -1.8 | 6,426,100 | |
834 | 883 | 792 | 876 | +38 | +4.5 | 7,504,500 | |
780 | 875 | 707 | 838 | +46 | +5.8 | 14,474,600 | |
863 | 915 | 790 | 792 | -90 | -10.2 | 6,917,700 | |
908 | 926 | 871 | 882 | -51 | -5.5 | 4,499,700 | |
918 | 959 | 898 | 933 | +27 | +3.0 | 5,173,600 | |
868 | 935 | 863 | 906 | +30 | +3.4 | 7,449,900 | |
844 | 884 | 826 | 876 | +35 | +4.2 | 5,498,300 | |
835 | 881 | 821 | 841 | -3 | -0.4 | 5,757,300 | |
852 | 859 | 802 | 844 | -11 | -1.3 | 5,971,100 | |
865 | 891 | 853 | 855 | +4 | +0.5 | 5,793,800 | |
861 | 896 | 837 | 851 | -26 | -3.0 | 6,771,900 |