38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +4.1 | 931 | 1,450,600 | 121,800 | 31,300 | 0.26 | |
897 | +5.0 | 897 | 1,928,800 | 58,200 | 27,800 | 0.48 | |
854 | -4.3 | 870 | 1,520,400 | 56,000 | 45,800 | 0.82 | |
892 | +4.6 | 873 | 1,945,900 | 66,200 | 31,300 | 0.47 | |
853 | -3.0 | 865 | 1,318,300 | 66,700 | 48,600 | 0.73 | |
879 | +3.0 | 867 | 1,583,600 | 70,200 | 38,800 | 0.55 | |
853 | +1.9 | 855 | 1,486,100 | 69,600 | 43,200 | 0.62 | |
837 | +0.5 | 830 | 349,500 | - | - | - | |
833 | +3.0 | 811 | 1,465,000 | 69,900 | 45,900 | 0.66 | |
809 | -4.6 | 828 | 2,222,100 | 84,500 | 52,400 | 0.62 | |
848 | -5.3 | 862 | 2,281,900 | 73,600 | 48,400 | 0.66 | |
895 | +1.2 | 901 | 3,527,600 | 72,100 | 38,800 | 0.54 | |
884 | +3.0 | 879 | 2,231,800 | 202,400 | 50,800 | 0.25 | |
858 | +2.3 | 848 | 1,353,600 | 207,900 | 124,800 | 0.60 | |
839 | -2.9 | 834 | 3,146,300 | 191,500 | 139,600 | 0.73 | |
864 | -2.9 | 877 | 2,230,400 | 216,100 | 80,100 | 0.37 | |
890 | +5.3 | 880 | 2,637,000 | 210,200 | 44,500 | 0.21 | |
845 | -4.1 | 865 | 3,009,800 | 205,100 | 56,400 | 0.27 | |
881 | +1.3 | 876 | 2,917,600 | 216,700 | 54,400 | 0.25 | |
870 | -4.2 | 887 | 1,937,100 | 228,000 | 64,200 | 0.28 | |
908 | -4.0 | 926 | 2,118,300 | 285,100 | 62,900 | 0.22 | |
946 | +0.5 | 939 | 2,153,800 | 312,200 | 80,000 | 0.26 | |
941 | +3.2 | 921 | 1,929,300 | 264,700 | 61,900 | 0.23 | |
912 | +2.4 | 893 | 2,011,100 | 297,700 | 61,500 | 0.21 | |
891 | -2.7 | 887 | 2,013,000 | 312,700 | 63,200 | 0.20 | |
916 | +8.0 | 888 | 3,336,400 | 298,500 | 64,700 | 0.22 | |
848 | -6.2 | 872 | 2,413,400 | 327,200 | 83,800 | 0.26 | |
904 | +3.3 | 915 | 4,198,300 | 320,600 | 73,200 | 0.23 | |
875 | -0.5 | 884 | 2,076,400 | 338,300 | 118,300 | 0.35 | |
879 | - | 881 | 2,641,100 | 592,900 | 114,000 | 0.19 |