38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | +1.8 | 927 | 849,600 | 330,200 | 74,800 | 0.23 | |
921 | +0.3 | 917 | 1,556,600 | 315,100 | 60,600 | 0.19 | |
918 | -1.3 | 918 | 1,369,000 | 270,700 | 58,700 | 0.22 | |
930 | +3.4 | 918 | 1,383,700 | 278,600 | 60,500 | 0.22 | |
899 | +0.1 | 897 | 1,175,300 | 279,400 | 83,400 | 0.30 | |
898 | +2.4 | 898 | 2,138,900 | 262,700 | 80,500 | 0.31 | |
877 | -2.4 | 882 | 1,809,800 | 266,800 | 85,100 | 0.32 | |
899 | +6.9 | 872 | 2,179,100 | 236,800 | 91,100 | 0.38 | |
841 | -2.1 | 842 | 1,919,300 | 214,000 | 117,000 | 0.55 | |
859 | +1.1 | 863 | 1,304,700 | 193,200 | 107,600 | 0.56 | |
850 | +0.1 | 851 | 2,148,500 | 245,100 | 132,400 | 0.54 | |
849 | -0.7 | 861 | 1,330,700 | 203,200 | 107,200 | 0.53 | |
855 | -1.6 | 856 | 1,565,600 | 202,200 | 98,500 | 0.49 | |
869 | -2.8 | 873 | 1,462,100 | 186,500 | 96,500 | 0.52 | |
894 | +1.4 | 889 | 593,100 | - | - | - | |
882 | +1.7 | 864 | 1,294,200 | 185,000 | 98,500 | 0.53 | |
867 | +0.3 | 857 | 1,667,300 | 185,600 | 126,600 | 0.68 | |
864 | +2.4 | 846 | 2,119,700 | 186,900 | 136,200 | 0.73 | |
844 | -7.0 | 873 | 2,408,600 | 199,500 | 146,700 | 0.74 | |
908 | -2.8 | 917 | 1,886,300 | 186,500 | 85,500 | 0.46 | |
934 | -1.3 | 943 | 1,832,200 | 187,000 | 61,000 | 0.33 | |
946 | +1.7 | 948 | 2,244,400 | 188,100 | 59,700 | 0.32 | |
930 | +0.1 | 924 | 2,810,200 | 187,100 | 70,800 | 0.38 | |
929 | -0.2 | 936 | 2,198,200 | 210,700 | 83,600 | 0.40 | |
931 | -0.2 | 929 | 1,432,900 | 275,600 | 87,900 | 0.32 | |
933 | 0.0 | 929 | 1,266,800 | 274,100 | 89,600 | 0.33 | |
933 | -1.2 | 926 | 1,204,100 | 274,700 | 95,700 | 0.35 | |
944 | +4.7 | 930 | 2,099,700 | 274,900 | 92,500 | 0.34 | |
902 | -2.7 | 913 | 2,033,000 | 274,300 | 156,400 | 0.57 | |
927 | -1.3 | 921 | 1,509,100 | 291,600 | 120,700 | 0.41 |