38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -1.4 | 1,040 | 1,702,800 | 65,400 | 330,400 | 5.05 | |
1,048 | -2.8 | 1,068 | 1,643,200 | 62,300 | 314,600 | 5.05 | |
1,078 | -2.0 | 1,094 | 1,498,400 | 63,700 | 323,900 | 5.08 | |
1,100 | +3.7 | 1,092 | 1,725,800 | 65,700 | 366,000 | 5.57 | |
1,061 | +2.8 | 1,074 | 3,020,900 | 66,400 | 352,600 | 5.31 | |
1,032 | +2.4 | 1,021 | 987,700 | 35,800 | 349,900 | 9.77 | |
1,008 | +1.3 | 1,008 | 1,114,500 | 33,400 | 356,400 | 10.67 | |
995 | -3.8 | 1,009 | 1,851,700 | 49,000 | 362,000 | 7.39 | |
1,034 | +2.2 | 1,027 | 889,900 | 62,600 | 344,000 | 5.50 | |
1,012 | -1.1 | 1,018 | 1,289,400 | 73,800 | 346,900 | 4.70 | |
1,023 | +0.5 | 1,025 | 1,392,500 | 74,100 | 375,900 | 5.07 | |
1,018 | +1.2 | 1,013 | 1,400,500 | 86,700 | 377,900 | 4.36 | |
1,006 | -0.8 | 1,007 | 1,660,700 | 86,400 | 342,100 | 3.96 | |
1,014 | -2.0 | 1,032 | 1,745,100 | 87,300 | 304,500 | 3.49 | |
1,035 | +6.3 | 1,006 | 2,374,200 | 135,200 | 324,900 | 2.40 | |
974 | -0.7 | 979 | 1,716,100 | 135,600 | 352,600 | 2.60 | |
981 | +2.7 | 973 | 1,648,400 | 131,200 | 178,300 | 1.36 | |
955 | +3.7 | 944 | 1,819,800 | 125,800 | 165,700 | 1.32 | |
921 | -1.7 | 922 | 1,921,800 | 126,000 | 192,100 | 1.52 | |
937 | -1.6 | 951 | 1,231,000 | 136,500 | 147,400 | 1.08 | |
952 | -0.7 | 953 | 1,398,700 | 128,200 | 129,400 | 1.01 | |
959 | -0.8 | 972 | 1,096,400 | 123,300 | 90,700 | 0.74 | |
967 | -0.3 | 969 | 361,500 | - | - | - | |
970 | +1.9 | 963 | 870,900 | 118,400 | 83,400 | 0.70 | |
952 | +1.1 | 949 | 1,332,000 | 119,900 | 108,200 | 0.90 | |
942 | +1.2 | 934 | 789,300 | 134,000 | 132,800 | 0.99 | |
931 | -1.5 | 939 | 1,156,600 | 127,800 | 137,200 | 1.07 | |
945 | +1.3 | 947 | 1,311,000 | 158,300 | 119,900 | 0.76 | |
933 | -1.5 | 931 | 1,049,100 | 160,000 | 148,200 | 0.93 | |
947 | -3.1 | 948 | 1,443,500 | 150,900 | 139,400 | 0.92 |