38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +0.9 | 975 | 1,262,400 | 146,700 | 106,200 | 0.72 | |
968 | -0.1 | 963 | 1,110,500 | 151,000 | 135,900 | 0.90 | |
969 | -0.5 | 965 | 961,100 | 170,900 | 124,200 | 0.73 | |
974 | -1.5 | 969 | 1,481,800 | 171,300 | 108,300 | 0.63 | |
989 | +0.6 | 988 | 835,900 | 173,600 | 75,700 | 0.44 | |
983 | +0.3 | 991 | 1,142,800 | 164,400 | 59,500 | 0.36 | |
980 | +0.7 | 977 | 780,700 | 191,200 | 55,600 | 0.29 | |
973 | +3.2 | 962 | 1,027,800 | 192,500 | 58,200 | 0.30 | |
943 | +0.1 | 943 | 711,500 | 182,100 | 54,900 | 0.30 | |
942 | -2.4 | 945 | 600,800 | 182,200 | 52,300 | 0.29 | |
965 | +0.5 | 964 | 855,300 | 175,100 | 55,000 | 0.31 | |
960 | -1.9 | 960 | 1,419,900 | 132,000 | 60,800 | 0.46 | |
979 | -1.4 | 987 | 1,104,900 | 103,100 | 95,900 | 0.93 | |
993 | 0.0 | 986 | 1,256,400 | 161,500 | 72,100 | 0.45 | |
993 | -3.0 | 1,012 | 1,268,700 | 148,800 | 86,400 | 0.58 | |
1,024 | +3.0 | 1,016 | 841,100 | 133,000 | 44,700 | 0.34 | |
994 | 0.0 | 999 | 1,397,600 | 129,200 | 53,300 | 0.41 | |
994 | +1.1 | 993 | 931,300 | 223,200 | 56,600 | 0.25 | |
983 | +0.9 | 991 | 986,500 | 221,200 | 57,300 | 0.26 | |
974 | -0.6 | 975 | 1,915,400 | 222,100 | 73,000 | 0.33 | |
980 | -3.6 | 991 | 1,673,100 | 270,700 | 72,500 | 0.27 | |
1,017 | +2.3 | 1,005 | 1,493,400 | 289,800 | 53,300 | 0.18 | |
994 | +3.6 | 987 | 1,856,400 | 298,700 | 52,100 | 0.17 | |
959 | -3.7 | 971 | 1,987,800 | 294,500 | 59,000 | 0.20 | |
996 | +0.7 | 999 | 1,260,100 | 289,000 | 57,400 | 0.20 | |
989 | +0.5 | 986 | 1,307,800 | 276,900 | 62,400 | 0.23 | |
984 | +1.9 | 969 | 1,546,400 | 279,500 | 59,900 | 0.21 | |
966 | -0.5 | 957 | 1,540,700 | 268,000 | 82,400 | 0.31 | |
971 | +1.6 | 964 | 1,403,100 | 311,000 | 79,600 | 0.26 | |
956 | +1.9 | 942 | 1,330,300 | 323,600 | 76,700 | 0.24 |