38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +2.1 | 848 | 1,477,100 | 182,400 | 63,400 | 0.35 | |
838 | -1.6 | 838 | 1,891,300 | 177,300 | 68,700 | 0.39 | |
852 | +7.2 | 832 | 2,146,300 | 178,900 | 64,000 | 0.36 | |
795 | -9.1 | 827 | 2,069,800 | 221,400 | 63,500 | 0.29 | |
875 | +5.8 | 823 | 3,903,900 | 280,300 | 60,700 | 0.22 | |
827 | +11.5 | 787 | 3,085,900 | 306,100 | 57,100 | 0.19 | |
742 | -3.0 | 760 | 4,516,300 | 284,600 | 101,700 | 0.36 | |
765 | -3.4 | 785 | 2,028,300 | 235,900 | 108,600 | 0.46 | |
792 | -8.7 | 821 | 2,468,700 | 230,600 | 97,500 | 0.42 | |
867 | -2.3 | 868 | 1,101,000 | 185,100 | 100,800 | 0.54 | |
887 | -0.4 | 895 | 1,297,700 | 186,500 | 77,600 | 0.42 | |
891 | +1.0 | 889 | 2,050,300 | 192,400 | 51,500 | 0.27 | |
882 | -3.6 | 891 | 1,539,900 | 163,600 | 39,100 | 0.24 | |
915 | +0.7 | 914 | 955,200 | 164,800 | 34,900 | 0.21 | |
909 | -1.1 | 908 | 795,900 | 160,300 | 36,700 | 0.23 | |
919 | -1.5 | 912 | 1,208,700 | 166,600 | 23,300 | 0.14 | |
933 | -0.5 | 932 | 189,700 | - | - | - | |
938 | -1.2 | 944 | 1,174,500 | 150,900 | 22,700 | 0.15 | |
949 | +2.2 | 938 | 1,263,700 | 169,600 | 30,700 | 0.18 | |
929 | +1.4 | 924 | 1,249,100 | 151,800 | 22,400 | 0.15 | |
916 | +1.1 | 910 | 1,296,600 | 155,100 | 29,100 | 0.19 | |
906 | -0.7 | 920 | 1,460,400 | 143,300 | 27,200 | 0.19 | |
912 | -0.4 | 914 | 1,368,200 | 141,700 | 19,000 | 0.13 | |
916 | +0.8 | 903 | 2,021,200 | 142,000 | 12,200 | 0.09 | |
909 | +3.5 | 885 | 2,351,700 | 171,500 | 24,500 | 0.14 | |
878 | +0.8 | 874 | 1,336,800 | 155,900 | 33,500 | 0.21 | |
871 | +1.9 | 866 | 779,100 | 150,200 | 44,700 | 0.30 | |
855 | +1.2 | 858 | 1,103,800 | 145,700 | 45,800 | 0.31 | |
845 | +0.8 | 840 | 1,539,600 | 145,800 | 54,600 | 0.37 | |
838 | -1.2 | 846 | 1,221,200 | 149,500 | 65,400 | 0.44 |