38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | +0.2 | 931 | 1,388,700 | 296,200 | 122,200 | 0.41 | |
937 | +1.1 | 936 | 1,483,800 | 318,600 | 123,600 | 0.39 | |
927 | -2.0 | 933 | 827,900 | 318,800 | 164,400 | 0.52 | |
946 | +0.9 | 937 | 1,417,300 | 306,900 | 152,000 | 0.50 | |
938 | +0.3 | 934 | 1,229,400 | 265,900 | 141,200 | 0.53 | |
935 | -1.4 | 939 | 2,544,800 | 273,400 | 150,500 | 0.55 | |
948 | +1.1 | 934 | 2,142,000 | 257,200 | 122,600 | 0.48 | |
938 | -0.2 | 942 | 1,067,900 | 255,000 | 157,400 | 0.62 | |
940 | -4.7 | 955 | 1,850,500 | 260,900 | 170,300 | 0.65 | |
986 | -1.9 | 998 | 1,440,700 | 228,200 | 126,400 | 0.55 | |
1,005 | -0.5 | 1,023 | 1,769,500 | 249,400 | 111,000 | 0.45 | |
1,010 | -1.9 | 1,027 | 3,001,900 | 228,100 | 90,000 | 0.39 | |
1,030 | +1.5 | 1,025 | 1,449,700 | 227,300 | 90,000 | 0.40 | |
1,015 | +1.0 | 1,004 | 1,353,300 | 225,900 | 115,900 | 0.51 | |
1,005 | -0.4 | 1,010 | 1,788,700 | 229,600 | 126,100 | 0.55 | |
1,009 | -5.3 | 1,032 | 1,829,800 | 229,600 | 118,200 | 0.51 | |
1,065 | -0.2 | 1,053 | 1,328,500 | 228,300 | 107,100 | 0.47 | |
1,067 | +3.2 | 1,051 | 2,489,300 | 227,700 | 101,500 | 0.45 | |
1,034 | +2.7 | 1,027 | 2,062,800 | 240,500 | 152,500 | 0.63 | |
1,007 | +5.0 | 980 | 3,375,600 | 243,200 | 150,600 | 0.62 | |
959 | -4.6 | 987 | 2,742,300 | 241,300 | 126,200 | 0.52 | |
1,005 | -6.0 | 1,026 | 2,224,900 | 241,300 | 94,200 | 0.39 | |
1,069 | -0.7 | 1,067 | 1,457,000 | 242,800 | 80,300 | 0.33 | |
1,076 | -2.7 | 1,088 | 1,917,200 | 216,800 | 56,900 | 0.26 | |
1,106 | +2.2 | 1,113 | 2,033,300 | 217,300 | 33,300 | 0.15 | |
1,082 | +0.1 | 1,081 | 908,600 | 221,600 | 68,400 | 0.31 | |
1,081 | +1.0 | 1,082 | 1,214,000 | 211,500 | 65,600 | 0.31 | |
1,070 | -3.0 | 1,075 | 1,309,800 | 211,200 | 66,400 | 0.31 | |
1,103 | +0.2 | 1,090 | 1,350,500 | 221,600 | 54,800 | 0.25 | |
1,101 | +4.8 | 1,071 | 1,657,200 | 219,000 | 58,800 | 0.27 |