38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | +1.4 | 999 | 1,494,600 | 237,700 | 15,000 | 0.06 | |
996 | +2.2 | 991 | 1,907,600 | 239,600 | 15,500 | 0.06 | |
975 | +4.8 | 954 | 1,083,800 | 258,800 | 15,900 | 0.06 | |
930 | -3.7 | 947 | 1,348,800 | 264,500 | 18,200 | 0.07 | |
966 | +0.1 | 966 | 1,278,100 | 272,300 | 26,100 | 0.10 | |
965 | -2.4 | 970 | 1,072,800 | 287,500 | 25,600 | 0.09 | |
989 | -0.4 | 988 | 1,646,400 | 286,000 | 22,600 | 0.08 | |
993 | -0.2 | 998 | 1,861,600 | 247,200 | 20,100 | 0.08 | |
995 | +0.6 | 985 | 1,144,800 | 271,700 | 22,100 | 0.08 | |
989 | +1.5 | 974 | 2,016,900 | 250,000 | 28,300 | 0.11 | |
974 | +2.1 | 954 | 2,142,700 | 248,100 | 19,000 | 0.08 | |
954 | +3.4 | 944 | 2,075,800 | 257,700 | 9,400 | 0.04 | |
923 | +1.7 | 928 | 1,915,700 | 236,500 | 14,200 | 0.06 | |
908 | +2.6 | 903 | 1,807,200 | 253,900 | 12,500 | 0.05 | |
885 | +11.5 | 872 | 2,359,500 | 243,500 | 8,500 | 0.03 | |
794 | +1.4 | 797 | 1,282,500 | 196,600 | 61,100 | 0.31 | |
783 | -1.5 | 798 | 1,394,800 | 195,500 | 53,600 | 0.27 | |
795 | -3.2 | 805 | 802,800 | 201,800 | 56,000 | 0.28 | |
821 | +2.5 | 818 | 1,027,900 | 197,800 | 52,200 | 0.26 | |
801 | +1.4 | 807 | 1,473,500 | 188,900 | 69,600 | 0.37 | |
790 | -2.1 | 795 | 1,532,400 | 178,700 | 83,000 | 0.46 | |
807 | -0.1 | 804 | 1,410,600 | 189,900 | 77,800 | 0.41 | |
808 | -0.4 | 810 | 1,623,300 | 189,700 | 71,100 | 0.37 | |
811 | -4.7 | 821 | 1,834,300 | 188,800 | 60,900 | 0.32 | |
851 | -1.0 | 851 | 1,973,300 | 184,100 | 43,600 | 0.24 | |
860 | +3.4 | 837 | 2,636,900 | 181,800 | 50,000 | 0.28 | |
832 | -1.9 | 840 | 1,471,900 | 186,900 | 68,900 | 0.37 | |
848 | -2.5 | 863 | 1,579,000 | 192,800 | 62,700 | 0.33 | |
870 | 0.0 | 864 | 533,900 | - | - | - | |
870 | +1.6 | 868 | 1,064,600 | 188,400 | 60,300 | 0.32 |