52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,422 | 5,487 | 5,402 | 5,487 | +45 | +0.8 | 116,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,419 | 5,490 | 5,366 | 5,442 | -29 | -0.5 | 77,900 | |
5,487 | 5,491 | 5,418 | 5,471 | +45 | +0.8 | 92,400 | |
5,393 | 5,472 | 5,347 | 5,426 | +15 | +0.3 | 108,500 | |
5,493 | 5,505 | 5,384 | 5,411 | -50 | -0.9 | 102,800 | |
5,440 | 5,461 | 5,389 | 5,461 | +42 | +0.8 | 99,300 | |
5,394 | 5,425 | 5,364 | 5,419 | +17 | +0.3 | 73,700 | |
5,350 | 5,414 | 5,317 | 5,402 | +105 | +2.0 | 112,100 | |
5,306 | 5,366 | 5,246 | 5,297 | -4 | -0.1 | 142,600 | |
5,348 | 5,366 | 5,295 | 5,301 | +22 | +0.4 | 133,200 | |
5,344 | 5,347 | 5,221 | 5,279 | -64 | -1.2 | 91,000 | |
5,343 | 5,414 | 5,315 | 5,343 | -5 | -0.1 | 101,200 | |
5,242 | 5,358 | 5,227 | 5,348 | +92 | +1.8 | 76,900 | |
5,188 | 5,273 | 5,180 | 5,256 | +87 | +1.7 | 92,400 | |
5,120 | 5,178 | 5,120 | 5,169 | -34 | -0.7 | 63,100 | |
5,150 | 5,205 | 5,145 | 5,203 | +42 | +0.8 | 67,700 | |
5,194 | 5,194 | 5,139 | 5,161 | -26 | -0.5 | 70,000 | |
5,174 | 5,194 | 5,123 | 5,187 | +56 | +1.1 | 101,000 | |
5,072 | 5,145 | 5,030 | 5,131 | -19 | -0.4 | 97,200 | |
5,176 | 5,196 | 5,116 | 5,150 | +23 | +0.4 | 85,100 | |
5,094 | 5,147 | 5,073 | 5,127 | +10 | +0.2 | 160,800 | |
5,133 | 5,137 | 5,074 | 5,117 | -31 | -0.6 | 134,300 | |
5,219 | 5,244 | 5,142 | 5,148 | -74 | -1.4 | 89,900 | |
5,180 | 5,244 | 5,179 | 5,222 | +28 | +0.5 | 63,500 | |
5,326 | 5,326 | 5,158 | 5,194 | -227 | -4.2 | 126,600 | |
5,427 | 5,456 | 5,402 | 5,421 | +16 | +0.3 | 199,900 | |
5,368 | 5,460 | 5,352 | 5,405 | -19 | -0.4 | 109,200 | |
5,472 | 5,481 | 5,409 | 5,424 | -52 | -0.9 | 90,100 | |
5,500 | 5,514 | 5,429 | 5,476 | +24 | +0.4 | 99,300 | |
5,394 | 5,472 | 5,376 | 5,452 | +68 | +1.3 | 121,900 |