52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,445 | 5,493 | 5,425 | 5,479 | +47 | +0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,296 | 5,331 | 5,271 | 5,315 | +42 | +0.8 | 138,100 | |
5,344 | 5,397 | 5,244 | 5,273 | +29 | +0.6 | 122,200 | |
5,230 | 5,272 | 5,203 | 5,244 | -45 | -0.9 | 182,600 | |
5,373 | 5,400 | 5,282 | 5,289 | -95 | -1.8 | 179,700 | |
5,400 | 5,429 | 5,381 | 5,384 | +2 | 0.0 | 212,200 | |
5,295 | 5,388 | 5,290 | 5,382 | +78 | +1.5 | 194,000 | |
5,263 | 5,330 | 5,258 | 5,304 | +45 | +0.9 | 207,400 | |
5,237 | 5,274 | 5,202 | 5,259 | +43 | +0.8 | 117,900 | |
5,215 | 5,235 | 5,176 | 5,216 | +6 | +0.1 | 156,100 | |
5,216 | 5,236 | 5,188 | 5,210 | +34 | +0.7 | 162,000 | |
5,191 | 5,202 | 5,146 | 5,176 | +17 | +0.3 | 104,000 | |
5,180 | 5,241 | 5,152 | 5,159 | -42 | -0.8 | 222,100 | |
5,225 | 5,259 | 5,199 | 5,201 | -13 | -0.2 | 207,100 | |
5,259 | 5,268 | 5,211 | 5,214 | -70 | -1.3 | 210,700 | |
5,276 | 5,295 | 5,238 | 5,284 | +24 | +0.5 | 160,700 | |
5,141 | 5,264 | 5,138 | 5,260 | +119 | +2.3 | 161,400 | |
5,084 | 5,145 | 5,056 | 5,141 | +57 | +1.1 | 112,100 | |
5,072 | 5,103 | 5,064 | 5,084 | -4 | -0.1 | 212,400 | |
5,043 | 5,095 | 5,035 | 5,088 | +46 | +0.9 | 127,000 | |
5,004 | 5,062 | 4,998 | 5,042 | +16 | +0.3 | 157,200 | |
4,965 | 5,026 | 4,963 | 5,026 | +66 | +1.3 | 112,900 | |
4,940 | 4,988 | 4,930 | 4,960 | -10 | -0.2 | 175,800 | |
4,943 | 4,987 | 4,937 | 4,970 | +48 | +1.0 | 93,600 | |
4,865 | 4,923 | 4,865 | 4,922 | -38 | -0.8 | 137,000 | |
4,948 | 4,960 | 4,881 | 4,960 | -10 | -0.2 | 214,500 | |
4,970 | 4,998 | 4,959 | 4,970 | +12 | +0.2 | 152,100 | |
4,980 | 4,993 | 4,943 | 4,958 | -22 | -0.4 | 91,800 | |
5,031 | 5,031 | 4,948 | 4,980 | -48 | -1.0 | 119,000 | |
5,013 | 5,046 | 5,004 | 5,028 | -34 | -0.7 | 102,700 | |
5,118 | 5,118 | 5,031 | 5,062 | -39 | -0.8 | 178,700 |