PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 62,464.27 | -249.38 | 157.11 | +0.42 | 49,609.16 | +12.19 | 4,179.95 | -0.13 |
| -0.40% | 0.27% | 0.02% | 0.00% | ||||
| 52週高値 | 10,065 | 52週安値 | 6,434 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,065 | 年初来安値 | 8,220 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,413 | 8,818 | 8,317 | 8,610 | +160 | +1.89 | 728,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,988 | 9,273 | 8,220 | 8,450 | -273 | -3.13 | 3,819,900 | |
| 9,842 | 9,988 | 8,357 | 8,723 | -1,322 | -13.16 | 4,286,500 | |
| 9,096 | 10,065 | 8,901 | 10,045 | +848 | +9.22 | 3,299,900 | |
| 8,597 | 9,198 | 8,518 | 9,197 | +741 | +8.76 | 2,622,700 | |
| 8,495 | 8,685 | 8,199 | 8,456 | +11 | +0.13 | 2,828,800 | |
| 7,868 | 8,671 | 7,727 | 8,445 | +576 | +7.32 | 3,144,300 | |
| 8,024 | 8,127 | 7,710 | 7,869 | -231 | -2.85 | 3,029,100 | |
| 8,144 | 8,436 | 8,026 | 8,100 | -109 | -1.33 | 3,013,900 | |
| 8,784 | 8,889 | 8,137 | 8,209 | -670 | -7.55 | 3,950,800 | |
| 7,721 | 8,940 | 7,721 | 8,879 | +1,147 | +14.83 | 4,318,600 | |
| 6,940 | 7,800 | 6,900 | 7,732 | +787 | +11.33 | 4,365,100 | |
| 6,274 | 7,090 | 6,243 | 6,945 | +696 | +11.14 | 4,209,200 | |
| 6,190 | 6,368 | 5,413 | 6,249 | +117 | +1.91 | 3,498,300 | |
| 5,892 | 6,413 | 5,752 | 6,132 | +240 | +4.07 | 3,436,600 | |
| 5,714 | 6,029 | 5,600 | 5,892 | +341 | +6.14 | 3,415,400 | |
| 5,521 | 5,590 | 5,285 | 5,551 | +79 | +1.44 | 2,396,300 | |
| 5,182 | 5,545 | 5,133 | 5,472 | +297 | +5.74 | 2,961,300 | |
| 5,291 | 5,357 | 5,079 | 5,175 | -157 | -2.94 | 3,323,500 | |
| 4,850 | 5,344 | 4,612 | 5,332 | +518 | +10.76 | 3,926,500 | |
| 4,800 | 4,940 | 4,633 | 4,814 | +49 | +1.03 | 2,563,800 | |
| 5,060 | 5,087 | 3,993 | 4,765 | -395 | -7.66 | 4,608,800 | |
| 5,488 | 5,560 | 5,057 | 5,160 | -328 | -5.98 | 3,102,900 | |
| 5,710 | 5,763 | 5,317 | 5,488 | -186 | -3.28 | 2,743,100 | |
| 5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.71 | 3,784,000 | |
| 5,219 | 5,505 | 5,030 | 5,471 | +249 | +4.77 | 2,095,200 | |
| 5,323 | 5,514 | 5,096 | 5,222 | -69 | -1.30 | 2,263,200 | |
| 5,479 | 5,644 | 5,110 | 5,291 | -253 | -4.56 | 2,967,200 | |
| 5,181 | 5,560 | 5,126 | 5,544 | +363 | +7.01 | 2,639,700 | |
| 5,089 | 5,229 | 4,813 | 5,181 | +142 | +2.82 | 2,817,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
