52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.7 | 3,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,565 | 1,325 | 1,435 | -140 | -8.9 | 4,525,200 | |
1,805 | 1,810 | 1,535 | 1,575 | -260 | -14.2 | 3,069,000 | |
1,810 | 1,850 | 1,605 | 1,835 | +50 | +2.8 | 2,401,800 | |
1,875 | 1,940 | 1,625 | 1,785 | -75 | -4.0 | 3,419,000 | |
1,885 | 1,940 | 1,810 | 1,860 | -15 | -0.8 | 2,639,800 | |
1,750 | 1,890 | 1,620 | 1,875 | +135 | +7.8 | 5,641,600 | |
1,860 | 1,915 | 1,700 | 1,740 | -115 | -6.2 | 2,603,400 | |
2,000 | 2,000 | 1,745 | 1,855 | -135 | -6.8 | 2,797,600 | |
1,930 | 2,025 | 1,355 | 1,990 | +60 | +3.1 | 4,879,000 | |
1,870 | 2,005 | 1,805 | 1,930 | +120 | +6.6 | 2,520,000 | |
1,885 | 1,975 | 1,805 | 1,810 | -35 | -1.9 | 3,288,800 | |
1,640 | 1,865 | 1,630 | 1,845 | +195 | +11.8 | 3,640,200 | |
1,685 | 1,755 | 1,600 | 1,650 | -40 | -2.4 | 4,261,600 | |
1,630 | 1,740 | 1,570 | 1,690 | +55 | +3.4 | 3,308,200 | |
1,605 | 1,695 | 1,575 | 1,635 | +30 | +1.9 | 2,784,800 | |
1,800 | 1,890 | 1,575 | 1,605 | -220 | -12.1 | 3,148,600 | |
1,770 | 1,880 | 1,700 | 1,825 | +45 | +2.5 | 2,964,800 | |
1,955 | 1,955 | 1,695 | 1,780 | -170 | -8.7 | 7,279,800 | |
2,100 | 2,100 | 1,755 | 1,950 | -190 | -8.9 | 9,861,200 | |
2,295 | 2,365 | 2,080 | 2,140 | -165 | -7.2 | 5,920,200 | |
2,135 | 2,335 | 2,095 | 2,305 | +170 | +8.0 | 4,144,200 | |
2,195 | 2,250 | 2,040 | 2,135 | -20 | -0.9 | 5,813,600 | |
2,385 | 2,505 | 2,135 | 2,155 | -225 | -9.5 | 4,517,600 | |
2,085 | 2,425 | 2,085 | 2,380 | +300 | +14.4 | 4,001,200 | |
1,995 | 2,225 | 1,970 | 2,080 | +70 | +3.5 | 5,445,200 | |
1,940 | 2,130 | 1,780 | 2,010 | +75 | +3.9 | 4,748,600 | |
2,070 | 2,115 | 1,920 | 1,935 | -160 | -7.6 | 3,579,000 | |
1,775 | 2,170 | 1,775 | 2,095 | +300 | +16.7 | 6,209,600 | |
1,900 | 1,990 | 1,650 | 1,795 | -105 | -5.5 | 6,285,000 | |
1,725 | 1,970 | 1,680 | 1,900 | +215 | +12.8 | 7,720,600 |