52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.7 | 3,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,270 | 4,510 | 4,510 | -620 | -12.1 | 3,302,600 | |
5,170 | 5,420 | 5,060 | 5,130 | -50 | -1.0 | 3,739,400 | |
5,040 | 5,590 | 5,030 | 5,180 | +50 | +1.0 | 3,543,900 | |
4,990 | 5,160 | 4,810 | 5,130 | +230 | +4.7 | 3,608,100 | |
4,835 | 5,080 | 4,745 | 4,900 | +85 | +1.8 | 3,235,400 | |
4,800 | 4,975 | 4,615 | 4,815 | +70 | +1.5 | 3,246,000 | |
4,800 | 5,100 | 4,720 | 4,745 | +85 | +1.8 | 3,332,300 | |
4,900 | 4,970 | 4,560 | 4,660 | -200 | -4.1 | 2,465,900 | |
4,490 | 5,250 | 4,455 | 4,860 | +420 | +9.5 | 4,383,900 | |
3,775 | 4,565 | 3,775 | 4,440 | +500 | +12.7 | 3,946,600 | |
3,935 | 4,170 | 3,805 | 3,940 | +45 | +1.2 | 3,477,900 | |
3,940 | 4,155 | 3,750 | 3,895 | +50 | +1.3 | 3,313,300 | |
3,730 | 4,300 | 3,730 | 3,845 | +115 | +3.1 | 4,335,100 | |
4,125 | 4,285 | 3,700 | 3,730 | -405 | -9.8 | 3,530,600 | |
4,365 | 4,600 | 4,135 | 4,135 | -295 | -6.7 | 3,998,600 | |
3,730 | 4,480 | 3,725 | 4,430 | +785 | +21.5 | 5,358,800 | |
4,075 | 4,155 | 3,620 | 3,645 | -405 | -10.0 | 5,634,400 | |
4,355 | 4,600 | 3,965 | 4,050 | -345 | -7.8 | 5,746,300 | |
4,115 | 4,495 | 3,850 | 4,395 | +225 | +5.4 | 4,668,000 | |
4,055 | 4,350 | 3,780 | 4,170 | +135 | +3.3 | 3,723,500 | |
4,525 | 4,685 | 3,435 | 4,035 | -560 | -12.2 | 6,832,400 | |
5,330 | 5,800 | 4,550 | 4,595 | -835 | -15.4 | 3,625,300 | |
5,460 | 5,700 | 5,360 | 5,430 | -70 | -1.3 | 3,176,000 | |
5,700 | 5,740 | 5,440 | 5,500 | -140 | -2.5 | 2,870,600 | |
5,640 | 6,130 | 5,510 | 5,640 | +100 | +1.8 | 3,975,200 | |
5,620 | 5,970 | 5,420 | 5,540 | -70 | -1.2 | 3,518,300 | |
5,310 | 5,820 | 5,080 | 5,610 | +230 | +4.3 | 3,501,900 | |
5,670 | 5,840 | 5,280 | 5,380 | -470 | -8.0 | 3,930,900 | |
5,750 | 5,940 | 5,430 | 5,850 | +190 | +3.4 | 3,219,200 | |
5,410 | 5,780 | 5,290 | 5,660 | +160 | +2.9 | 2,903,100 |