PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 66,115.60 | -116.59 | 163.09 | -0.01 | 52,218.58 | -6.06 | 3,867.03 | +2.66 |
| -0.18% | -0.01% | -0.02% | 0.07% | ||||
| 52週高値 | 10,065 | 52週安値 | 7,710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,065 | 年初来安値 | 8,220 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,075 | 9,200 | 9,030 | 9,200 | +50 | +0.55 | 186,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,746 | 9,197 | 8,730 | 9,150 | +477 | +5.50 | 363,600 | |
| 8,690 | 8,752 | 8,620 | 8,673 | +22 | +0.25 | 142,600 | |
| 8,708 | 8,798 | 8,639 | 8,651 | -79 | -0.90 | 103,600 | |
| 8,807 | 8,807 | 8,687 | 8,730 | -8 | -0.09 | 107,700 | |
| 8,803 | 8,808 | 8,724 | 8,738 | +85 | +0.98 | 166,100 | |
| 8,800 | 8,836 | 8,620 | 8,653 | -41 | -0.47 | 94,800 | |
| 8,770 | 8,813 | 8,694 | 8,694 | -84 | -0.96 | 135,200 | |
| 8,797 | 8,857 | 8,697 | 8,778 | -11 | -0.13 | 153,000 | |
| 8,890 | 8,897 | 8,789 | 8,789 | -36 | -0.41 | 106,200 | |
| 8,800 | 8,897 | 8,771 | 8,825 | -6 | -0.07 | 174,400 | |
| 8,750 | 8,886 | 8,734 | 8,831 | +51 | +0.58 | 169,200 | |
| 8,703 | 8,885 | 8,692 | 8,780 | +216 | +2.52 | 214,600 | |
| 8,630 | 8,673 | 8,555 | 8,564 | -39 | -0.45 | 168,900 | |
| 8,655 | 8,709 | 8,578 | 8,603 | -24 | -0.28 | 147,000 | |
| 8,700 | 8,729 | 8,571 | 8,627 | -61 | -0.70 | 151,000 | |
| 8,730 | 8,826 | 8,629 | 8,688 | +22 | +0.25 | 159,300 | |
| 8,704 | 8,704 | 8,523 | 8,666 | +68 | +0.79 | 107,200 | |
| 8,641 | 8,673 | 8,572 | 8,598 | -31 | -0.36 | 104,800 | |
| 8,635 | 8,720 | 8,605 | 8,629 | +33 | +0.38 | 127,900 | |
| 8,575 | 8,711 | 8,496 | 8,596 | +80 | +0.94 | 117,400 | |
| 8,568 | 8,605 | 8,453 | 8,516 | -120 | -1.39 | 101,900 | |
| 8,563 | 8,742 | 8,557 | 8,636 | +26 | +0.30 | 337,000 | |
| 8,647 | 8,711 | 8,579 | 8,610 | +1 | +0.01 | 163,500 | |
| 8,587 | 8,668 | 8,508 | 8,609 | +101 | +1.19 | 219,100 | |
| 8,590 | 8,624 | 8,508 | 8,508 | -82 | -0.95 | 150,200 | |
| 8,622 | 8,664 | 8,554 | 8,590 | +17 | +0.20 | 195,300 | |
| 8,565 | 8,625 | 8,514 | 8,573 | +37 | +0.43 | 202,600 | |
| 8,608 | 8,677 | 8,443 | 8,536 | -40 | -0.47 | 227,600 | |
| 8,590 | 8,606 | 8,498 | 8,576 | +57 | +0.67 | 143,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
