52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,368 | 5,281 | 5,281 | -46 | -0.9 | 103,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,329 | 5,365 | 5,301 | 5,327 | -11 | -0.2 | 137,400 | |
5,446 | 5,455 | 5,338 | 5,338 | -145 | -2.6 | 131,700 | |
5,440 | 5,504 | 5,440 | 5,483 | +62 | +1.1 | 115,700 | |
5,411 | 5,445 | 5,379 | 5,421 | +10 | +0.2 | 92,900 | |
5,423 | 5,460 | 5,379 | 5,411 | -26 | -0.5 | 104,400 | |
5,406 | 5,490 | 5,390 | 5,437 | +21 | +0.4 | 148,100 | |
5,356 | 5,416 | 5,356 | 5,416 | +66 | +1.2 | 114,200 | |
5,375 | 5,404 | 5,342 | 5,350 | -51 | -0.9 | 152,900 | |
5,405 | 5,473 | 5,379 | 5,401 | -40 | -0.7 | 181,200 | |
5,430 | 5,460 | 5,413 | 5,441 | +94 | +1.8 | 159,800 | |
5,361 | 5,387 | 5,311 | 5,347 | -37 | -0.7 | 196,500 | |
5,372 | 5,412 | 5,334 | 5,384 | -34 | -0.6 | 138,700 | |
5,428 | 5,428 | 5,350 | 5,418 | -11 | -0.2 | 126,900 | |
5,496 | 5,531 | 5,400 | 5,429 | -66 | -1.2 | 110,800 | |
5,508 | 5,540 | 5,494 | 5,495 | -10 | -0.2 | 117,700 | |
5,471 | 5,560 | 5,450 | 5,505 | +34 | +0.6 | 133,900 | |
5,430 | 5,512 | 5,424 | 5,471 | +41 | +0.8 | 129,600 | |
5,488 | 5,530 | 5,409 | 5,430 | -58 | -1.1 | 133,000 | |
5,457 | 5,499 | 5,441 | 5,488 | +31 | +0.6 | 137,700 | |
5,423 | 5,463 | 5,422 | 5,457 | +23 | +0.4 | 92,000 | |
5,481 | 5,481 | 5,411 | 5,434 | -34 | -0.6 | 107,100 | |
5,448 | 5,523 | 5,430 | 5,468 | +70 | +1.3 | 115,500 | |
5,479 | 5,479 | 5,381 | 5,398 | -29 | -0.5 | 143,200 | |
5,418 | 5,485 | 5,379 | 5,427 | +38 | +0.7 | 310,400 | |
5,379 | 5,424 | 5,346 | 5,389 | -2 | -0.0 | 143,100 | |
5,377 | 5,418 | 5,317 | 5,391 | -1 | -0.0 | 100,400 | |
5,378 | 5,435 | 5,358 | 5,392 | +14 | +0.3 | 161,000 | |
5,465 | 5,492 | 5,350 | 5,378 | -120 | -2.2 | 163,000 | |
5,484 | 5,530 | 5,443 | 5,498 | -2 | -0.0 | 157,100 |