52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,393 | 5,399 | 5,347 | 5,367 | -44 | -0.8 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,915 | 4,815 | 4,855 | +10 | +0.2 | 244,600 | |
4,785 | 4,865 | 4,785 | 4,845 | +5 | +0.1 | 106,300 | |
4,885 | 4,905 | 4,800 | 4,840 | -25 | -0.5 | 156,900 | |
4,820 | 4,875 | 4,820 | 4,865 | +85 | +1.8 | 109,600 | |
4,790 | 4,820 | 4,740 | 4,780 | +100 | +2.1 | 174,800 | |
4,715 | 4,715 | 4,675 | 4,680 | -40 | -0.8 | 97,700 | |
4,730 | 4,740 | 4,690 | 4,720 | -40 | -0.8 | 184,500 | |
4,790 | 4,810 | 4,750 | 4,760 | +20 | +0.4 | 154,600 | |
4,735 | 4,765 | 4,725 | 4,740 | 0 | 0.0 | 97,400 | |
4,755 | 4,770 | 4,725 | 4,740 | -5 | -0.1 | 120,900 | |
4,730 | 4,775 | 4,715 | 4,745 | -35 | -0.7 | 98,800 | |
4,695 | 4,780 | 4,695 | 4,780 | +70 | +1.5 | 129,400 | |
4,675 | 4,730 | 4,670 | 4,710 | +45 | +1.0 | 156,100 | |
4,705 | 4,705 | 4,645 | 4,665 | -5 | -0.1 | 123,900 | |
4,655 | 4,710 | 4,650 | 4,670 | +25 | +0.5 | 157,800 | |
4,660 | 4,680 | 4,625 | 4,645 | -40 | -0.9 | 140,800 | |
4,700 | 4,750 | 4,665 | 4,685 | +30 | +0.6 | 177,900 | |
4,710 | 4,735 | 4,645 | 4,655 | +15 | +0.3 | 116,700 | |
4,685 | 4,695 | 4,620 | 4,640 | -5 | -0.1 | 82,600 | |
4,655 | 4,670 | 4,635 | 4,645 | +30 | +0.7 | 118,000 | |
4,675 | 4,675 | 4,595 | 4,615 | -125 | -2.6 | 343,900 | |
4,920 | 4,950 | 4,715 | 4,740 | -280 | -5.6 | 356,500 | |
5,020 | 5,050 | 4,985 | 5,020 | +70 | +1.4 | 190,200 | |
4,930 | 4,960 | 4,905 | 4,950 | +45 | +0.9 | 120,000 | |
4,910 | 4,975 | 4,895 | 4,905 | +55 | +1.1 | 147,000 | |
4,860 | 4,860 | 4,805 | 4,850 | -65 | -1.3 | 150,100 | |
4,880 | 4,915 | 4,830 | 4,915 | +60 | +1.2 | 183,500 | |
4,915 | 4,920 | 4,800 | 4,855 | -15 | -0.3 | 166,700 | |
4,815 | 4,885 | 4,810 | 4,870 | +100 | +2.1 | 86,300 | |
4,785 | 4,805 | 4,760 | 4,770 | -40 | -0.8 | 110,100 |