52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,426 | 5,480 | 5,411 | 5,449 | -38 | -0.7 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,056 | 5,064 | 4,979 | 5,018 | -40 | -0.8 | 144,800 | |
5,021 | 5,065 | 4,994 | 5,058 | -33 | -0.6 | 84,400 | |
5,011 | 5,106 | 5,011 | 5,091 | +103 | +2.1 | 182,600 | |
5,011 | 5,044 | 4,983 | 4,988 | -38 | -0.8 | 91,500 | |
5,030 | 5,060 | 5,011 | 5,026 | -4 | -0.1 | 98,800 | |
5,056 | 5,140 | 5,028 | 5,030 | +43 | +0.9 | 156,500 | |
4,937 | 4,993 | 4,931 | 4,987 | +97 | +2.0 | 119,400 | |
4,826 | 4,916 | 4,813 | 4,890 | -27 | -0.5 | 264,200 | |
4,922 | 4,968 | 4,908 | 4,917 | -75 | -1.5 | 210,100 | |
4,939 | 4,999 | 4,898 | 4,992 | +33 | +0.7 | 214,000 | |
5,009 | 5,036 | 4,943 | 4,959 | -50 | -1.0 | 155,800 | |
4,992 | 5,015 | 4,937 | 5,009 | -23 | -0.5 | 187,400 | |
5,089 | 5,100 | 5,008 | 5,032 | -7 | -0.1 | 171,200 | |
4,995 | 5,070 | 4,970 | 5,039 | -3 | -0.1 | 114,800 | |
5,053 | 5,115 | 5,037 | 5,042 | -49 | -1.0 | 124,000 | |
5,129 | 5,129 | 5,070 | 5,091 | -26 | -0.5 | 96,600 | |
5,128 | 5,159 | 5,075 | 5,117 | +12 | +0.2 | 170,100 | |
5,003 | 5,114 | 4,991 | 5,105 | +165 | +3.3 | 152,400 | |
4,901 | 4,940 | 4,895 | 4,940 | -31 | -0.6 | 138,600 | |
4,954 | 5,005 | 4,929 | 4,971 | +21 | +0.4 | 159,600 | |
4,994 | 5,021 | 4,949 | 4,950 | -44 | -0.9 | 157,100 | |
4,913 | 4,994 | 4,910 | 4,994 | +91 | +1.9 | 147,800 | |
4,843 | 4,903 | 4,806 | 4,903 | +60 | +1.2 | 127,700 | |
4,859 | 4,883 | 4,820 | 4,843 | +19 | +0.4 | 153,300 | |
4,810 | 4,846 | 4,800 | 4,824 | -2 | -0.0 | 183,900 | |
4,868 | 4,878 | 4,775 | 4,826 | -9 | -0.2 | 221,400 | |
4,843 | 4,854 | 4,807 | 4,835 | +21 | +0.4 | 178,400 | |
4,763 | 4,814 | 4,723 | 4,814 | +71 | +1.5 | 217,500 | |
4,860 | 4,880 | 4,716 | 4,743 | -71 | -1.5 | 216,900 | |
4,865 | 4,886 | 4,785 | 4,814 | -22 | -0.5 | 205,100 |