52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,445 | 5,493 | 5,425 | 5,479 | +47 | +0.9 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,960 | 4,905 | 4,950 | +45 | +0.9 | 120,000 | |
4,910 | 4,975 | 4,895 | 4,905 | +55 | +1.1 | 147,000 | |
4,860 | 4,860 | 4,805 | 4,850 | -65 | -1.3 | 150,100 | |
4,880 | 4,915 | 4,830 | 4,915 | +60 | +1.2 | 183,500 | |
4,915 | 4,920 | 4,800 | 4,855 | -15 | -0.3 | 166,700 | |
4,815 | 4,885 | 4,810 | 4,870 | +100 | +2.1 | 86,300 | |
4,785 | 4,805 | 4,760 | 4,770 | -40 | -0.8 | 110,100 | |
4,780 | 4,825 | 4,735 | 4,810 | -20 | -0.4 | 123,800 | |
4,850 | 4,860 | 4,825 | 4,830 | +80 | +1.7 | 142,300 | |
4,850 | 4,850 | 4,745 | 4,750 | -145 | -3.0 | 141,700 | |
4,900 | 4,925 | 4,840 | 4,895 | +10 | +0.2 | 194,800 | |
4,825 | 4,900 | 4,785 | 4,885 | -70 | -1.4 | 175,200 | |
4,985 | 5,000 | 4,910 | 4,955 | +40 | +0.8 | 128,100 | |
4,970 | 4,970 | 4,860 | 4,915 | -125 | -2.5 | 130,000 | |
5,010 | 5,080 | 4,955 | 5,040 | -20 | -0.4 | 241,300 | |
5,100 | 5,100 | 5,050 | 5,060 | -80 | -1.6 | 393,700 | |
5,170 | 5,190 | 5,080 | 5,140 | +10 | +0.2 | 291,300 | |
5,070 | 5,150 | 5,070 | 5,130 | +60 | +1.2 | 103,400 | |
5,070 | 5,140 | 5,060 | 5,070 | -30 | -0.6 | 116,700 | |
5,120 | 5,150 | 5,100 | 5,100 | -30 | -0.6 | 99,800 | |
5,080 | 5,170 | 5,080 | 5,130 | +60 | +1.2 | 166,400 | |
5,090 | 5,170 | 5,030 | 5,070 | +95 | +1.9 | 190,200 | |
4,990 | 5,010 | 4,940 | 4,975 | -35 | -0.7 | 97,300 | |
5,030 | 5,050 | 4,960 | 5,010 | -30 | -0.6 | 122,700 | |
4,990 | 5,040 | 4,970 | 5,040 | +40 | +0.8 | 70,100 | |
4,995 | 5,000 | 4,935 | 5,000 | +35 | +0.7 | 107,600 | |
4,920 | 5,030 | 4,920 | 4,965 | +40 | +0.8 | 215,500 | |
4,860 | 4,945 | 4,825 | 4,925 | +85 | +1.8 | 205,600 | |
4,930 | 4,940 | 4,840 | 4,840 | -65 | -1.3 | 100,200 | |
4,905 | 4,925 | 4,865 | 4,905 | - | - | 139,800 |