52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,393 | 5,472 | 5,347 | 5,426 | +15 | +0.3 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,118 | 5,128 | 5,049 | 5,075 | -77 | -1.5 | 129,100 | |
5,068 | 5,152 | 5,068 | 5,152 | +119 | +2.4 | 99,600 | |
5,030 | 5,086 | 5,008 | 5,033 | +8 | +0.2 | 148,600 | |
5,036 | 5,070 | 5,011 | 5,025 | -11 | -0.2 | 194,900 | |
5,037 | 5,057 | 4,915 | 5,036 | -4 | -0.1 | 151,900 | |
5,048 | 5,088 | 5,036 | 5,040 | -50 | -1.0 | 198,900 | |
5,119 | 5,135 | 5,090 | 5,090 | -46 | -0.9 | 107,100 | |
5,085 | 5,159 | 5,068 | 5,136 | -17 | -0.3 | 146,200 | |
5,201 | 5,226 | 5,126 | 5,153 | -33 | -0.6 | 159,500 | |
5,158 | 5,227 | 5,158 | 5,186 | +50 | +1.0 | 123,800 | |
5,151 | 5,173 | 5,117 | 5,136 | -53 | -1.0 | 147,200 | |
5,188 | 5,272 | 5,178 | 5,189 | -50 | -1.0 | 129,200 | |
5,193 | 5,260 | 5,193 | 5,239 | +72 | +1.4 | 142,600 | |
5,206 | 5,216 | 5,167 | 5,167 | -46 | -0.9 | 163,200 | |
5,186 | 5,247 | 5,158 | 5,213 | +110 | +2.2 | 187,000 | |
5,045 | 5,136 | 5,044 | 5,103 | +59 | +1.2 | 189,500 | |
4,964 | 5,061 | 4,962 | 5,044 | +81 | +1.6 | 164,900 | |
5,055 | 5,073 | 4,950 | 4,963 | -135 | -2.6 | 155,900 | |
5,148 | 5,161 | 5,067 | 5,098 | -59 | -1.1 | 153,200 | |
5,197 | 5,229 | 5,148 | 5,157 | -14 | -0.3 | 146,900 | |
5,248 | 5,248 | 5,162 | 5,171 | -58 | -1.1 | 195,400 | |
5,202 | 5,277 | 5,192 | 5,229 | -94 | -1.8 | 135,000 | |
5,290 | 5,341 | 5,241 | 5,323 | +8 | +0.2 | 148,800 | |
5,296 | 5,331 | 5,271 | 5,315 | +42 | +0.8 | 138,100 | |
5,344 | 5,397 | 5,244 | 5,273 | +29 | +0.6 | 122,200 | |
5,230 | 5,272 | 5,203 | 5,244 | -45 | -0.9 | 182,600 | |
5,373 | 5,400 | 5,282 | 5,289 | -95 | -1.8 | 179,700 | |
5,400 | 5,429 | 5,381 | 5,384 | +2 | 0.0 | 212,200 | |
5,295 | 5,388 | 5,290 | 5,382 | +78 | +1.5 | 194,000 | |
5,263 | 5,330 | 5,258 | 5,304 | +45 | +0.9 | 207,400 |