52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,450 | 5,389 | 5,444 | +25 | +0.5 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,169 | 5,220 | 5,132 | 5,194 | +11 | +0.2 | 198,600 | |
5,197 | 5,214 | 5,164 | 5,183 | -25 | -0.5 | 133,600 | |
5,231 | 5,236 | 5,197 | 5,208 | -34 | -0.6 | 153,500 | |
5,241 | 5,274 | 5,203 | 5,242 | +14 | +0.3 | 91,500 | |
5,230 | 5,247 | 5,214 | 5,228 | +34 | +0.7 | 73,300 | |
5,234 | 5,248 | 5,165 | 5,194 | +5 | +0.1 | 125,400 | |
5,194 | 5,232 | 5,174 | 5,189 | -22 | -0.4 | 81,600 | |
5,275 | 5,325 | 5,210 | 5,211 | -64 | -1.2 | 134,500 | |
5,360 | 5,396 | 5,267 | 5,275 | -114 | -2.1 | 102,800 | |
5,310 | 5,396 | 5,310 | 5,389 | +56 | +1.1 | 79,300 | |
5,340 | 5,365 | 5,314 | 5,333 | +23 | +0.4 | 114,400 | |
5,299 | 5,331 | 5,289 | 5,310 | +24 | +0.5 | 143,600 | |
5,292 | 5,306 | 5,251 | 5,286 | +1 | 0.0 | 130,200 | |
5,261 | 5,290 | 5,228 | 5,285 | +52 | +1.0 | 139,100 | |
5,235 | 5,256 | 5,205 | 5,233 | -13 | -0.2 | 217,600 | |
5,181 | 5,265 | 5,126 | 5,246 | +65 | +1.3 | 96,800 | |
5,206 | 5,229 | 5,147 | 5,181 | -33 | -0.6 | 73,000 | |
5,196 | 5,226 | 5,191 | 5,214 | +18 | +0.3 | 73,700 | |
5,143 | 5,220 | 5,143 | 5,196 | +68 | +1.3 | 102,300 | |
5,150 | 5,160 | 5,118 | 5,128 | -7 | -0.1 | 92,800 | |
5,199 | 5,199 | 5,102 | 5,135 | -6 | -0.1 | 80,100 | |
5,080 | 5,141 | 5,076 | 5,141 | +95 | +1.9 | 94,000 | |
5,003 | 5,072 | 4,996 | 5,046 | -15 | -0.3 | 97,200 | |
5,005 | 5,097 | 5,005 | 5,061 | +43 | +0.9 | 123,600 | |
5,056 | 5,064 | 4,979 | 5,018 | -40 | -0.8 | 144,800 | |
5,021 | 5,065 | 4,994 | 5,058 | -33 | -0.6 | 84,400 | |
5,011 | 5,106 | 5,011 | 5,091 | +103 | +2.1 | 182,600 | |
5,011 | 5,044 | 4,983 | 4,988 | -38 | -0.8 | 91,500 | |
5,030 | 5,060 | 5,011 | 5,026 | -4 | -0.1 | 98,800 | |
5,056 | 5,140 | 5,028 | 5,030 | +43 | +0.9 | 156,500 |