52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,461 | 5,389 | 5,461 | +42 | +0.8 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,956 | 4,894 | 4,925 | +68 | +1.4 | 290,000 | |
4,815 | 4,890 | 4,811 | 4,857 | -26 | -0.5 | 202,000 | |
4,853 | 4,896 | 4,822 | 4,883 | +10 | +0.2 | 197,100 | |
4,862 | 4,884 | 4,802 | 4,873 | +27 | +0.6 | 236,300 | |
4,808 | 4,850 | 4,795 | 4,846 | +65 | +1.4 | 139,700 | |
4,776 | 4,792 | 4,752 | 4,781 | +37 | +0.8 | 101,300 | |
4,740 | 4,767 | 4,735 | 4,744 | +6 | +0.1 | 86,300 | |
4,766 | 4,787 | 4,738 | 4,738 | -13 | -0.3 | 92,200 | |
4,747 | 4,775 | 4,713 | 4,751 | +25 | +0.5 | 91,900 | |
4,693 | 4,735 | 4,674 | 4,726 | +7 | +0.1 | 68,500 | |
4,715 | 4,744 | 4,693 | 4,719 | +23 | +0.5 | 132,300 | |
4,745 | 4,747 | 4,694 | 4,696 | -37 | -0.8 | 153,800 | |
4,753 | 4,766 | 4,711 | 4,733 | +28 | +0.6 | 199,800 | |
4,772 | 4,775 | 4,694 | 4,705 | -71 | -1.5 | 167,500 | |
4,780 | 4,804 | 4,745 | 4,776 | +1 | 0.0 | 170,800 | |
4,747 | 4,811 | 4,724 | 4,775 | -3 | -0.1 | 216,600 | |
4,782 | 4,816 | 4,768 | 4,778 | -23 | -0.5 | 181,700 | |
4,790 | 4,818 | 4,758 | 4,801 | +11 | +0.2 | 167,300 | |
4,803 | 4,819 | 4,769 | 4,790 | -28 | -0.6 | 178,800 | |
4,759 | 4,858 | 4,759 | 4,818 | +70 | +1.5 | 170,100 | |
4,755 | 4,782 | 4,703 | 4,748 | +58 | +1.2 | 246,400 | |
4,690 | 4,726 | 4,660 | 4,690 | -26 | -0.6 | 256,700 | |
4,652 | 4,718 | 4,635 | 4,716 | +40 | +0.9 | 208,800 | |
4,706 | 4,728 | 4,640 | 4,676 | -15 | -0.3 | 205,200 | |
4,725 | 4,757 | 4,683 | 4,691 | -60 | -1.3 | 178,300 | |
4,832 | 4,844 | 4,733 | 4,751 | -80 | -1.7 | 197,200 | |
4,823 | 4,861 | 4,809 | 4,831 | +21 | +0.4 | 214,600 | |
4,793 | 4,860 | 4,793 | 4,810 | -9 | -0.2 | 339,500 | |
4,784 | 4,819 | 4,760 | 4,819 | +21 | +0.4 | 278,400 | |
4,861 | 4,861 | 4,786 | 4,798 | -36 | -0.7 | 172,600 |