52週高値 | 5,644 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,644 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,461 | 5,389 | 5,461 | +42 | +0.8 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,169 | 5,190 | 5,096 | 5,190 | -9 | -0.2 | 149,000 | |
5,250 | 5,250 | 5,148 | 5,199 | -85 | -1.6 | 123,100 | |
5,239 | 5,298 | 5,184 | 5,284 | -17 | -0.3 | 111,800 | |
5,338 | 5,348 | 5,270 | 5,301 | +50 | +1.0 | 108,900 | |
5,234 | 5,298 | 5,206 | 5,251 | +45 | +0.9 | 101,500 | |
5,212 | 5,280 | 5,167 | 5,206 | -28 | -0.5 | 82,200 | |
5,286 | 5,306 | 5,201 | 5,234 | -80 | -1.5 | 117,100 | |
5,323 | 5,389 | 5,270 | 5,314 | +23 | +0.4 | 59,400 | |
5,372 | 5,397 | 5,263 | 5,291 | -64 | -1.2 | 133,300 | |
5,338 | 5,375 | 5,298 | 5,355 | +18 | +0.3 | 98,600 | |
5,407 | 5,447 | 5,321 | 5,337 | -31 | -0.6 | 141,400 | |
5,362 | 5,424 | 5,342 | 5,368 | +6 | +0.1 | 165,000 | |
5,330 | 5,393 | 5,277 | 5,362 | +46 | +0.9 | 120,600 | |
5,323 | 5,359 | 5,277 | 5,316 | -37 | -0.7 | 119,500 | |
5,372 | 5,404 | 5,349 | 5,353 | -28 | -0.5 | 112,400 | |
5,280 | 5,423 | 5,280 | 5,381 | +84 | +1.6 | 118,600 | |
5,203 | 5,338 | 5,195 | 5,297 | +119 | +2.3 | 193,400 | |
5,206 | 5,224 | 5,110 | 5,178 | -53 | -1.0 | 195,400 | |
5,274 | 5,274 | 5,164 | 5,231 | -53 | -1.0 | 148,500 | |
5,309 | 5,309 | 5,246 | 5,284 | -27 | -0.5 | 117,700 | |
5,353 | 5,405 | 5,302 | 5,311 | -69 | -1.3 | 103,600 | |
5,364 | 5,460 | 5,315 | 5,380 | -6 | -0.1 | 174,100 | |
5,430 | 5,458 | 5,342 | 5,386 | -51 | -0.9 | 128,500 | |
5,448 | 5,484 | 5,401 | 5,437 | -2 | -0.0 | 159,100 | |
5,603 | 5,614 | 5,432 | 5,439 | -164 | -2.9 | 192,600 | |
5,494 | 5,644 | 5,451 | 5,603 | +153 | +2.8 | 324,600 | |
5,479 | 5,509 | 5,364 | 5,450 | -94 | -1.7 | 220,300 | |
5,161 | 5,560 | 5,153 | 5,544 | +283 | +5.4 | 345,400 | |
5,272 | 5,292 | 5,258 | 5,261 | +18 | +0.3 | 136,300 | |
5,194 | 5,249 | 5,153 | 5,243 | +49 | +0.9 | 142,200 |