52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,419 | 5,850 | 5,203 | 5,674 | +203 | +3.7 | 3,784,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,720 | 1,410 | 1,685 | +245 | +17.0 | 4,401,800 | |
1,275 | 1,585 | 1,275 | 1,440 | +140 | +10.8 | 4,181,600 | |
1,275 | 1,420 | 1,185 | 1,300 | +15 | +1.2 | 5,312,800 | |
1,505 | 1,565 | 1,130 | 1,285 | -145 | -10.1 | 6,587,600 | |
1,685 | 1,710 | 1,285 | 1,430 | -205 | -12.5 | 4,438,600 | |
1,805 | 1,850 | 1,570 | 1,635 | -190 | -10.4 | 4,854,200 | |
1,650 | 1,850 | 1,485 | 1,825 | +300 | +19.7 | 8,721,400 | |
1,900 | 1,900 | 985 | 1,525 | -335 | -18.0 | 10,706,400 | |
2,540 | 2,590 | 1,745 | 1,860 | -745 | -28.6 | 5,932,200 | |
2,645 | 2,765 | 2,345 | 2,605 | -65 | -2.4 | 5,621,600 | |
2,680 | 2,860 | 2,460 | 2,670 | -5 | -0.2 | 5,795,400 | |
3,025 | 3,025 | 2,495 | 2,675 | -330 | -11.0 | 6,715,000 | |
2,705 | 3,025 | 2,490 | 3,005 | +285 | +10.5 | 7,574,800 | |
2,715 | 2,885 | 2,550 | 2,720 | +10 | +0.4 | 6,645,800 | |
2,445 | 2,745 | 2,090 | 2,710 | +190 | +7.5 | 10,415,200 | |
2,730 | 2,855 | 2,325 | 2,520 | -180 | -6.7 | 11,943,800 | |
3,025 | 3,025 | 2,425 | 2,700 | -365 | -11.9 | 6,390,800 | |
3,365 | 3,375 | 3,065 | 3,065 | -320 | -9.5 | 7,546,800 | |
3,260 | 3,415 | 2,880 | 3,385 | +130 | +4.0 | 9,186,000 | |
3,330 | 3,475 | 2,970 | 3,255 | -50 | -1.5 | 6,616,400 | |
3,210 | 3,385 | 3,050 | 3,305 | +95 | +3.0 | 5,277,000 | |
2,900 | 3,215 | 2,750 | 3,210 | +225 | +7.5 | 10,256,000 | |
3,005 | 3,210 | 2,850 | 2,985 | -35 | -1.2 | 5,717,600 | |
2,960 | 3,200 | 2,935 | 3,020 | +90 | +3.1 | 7,286,600 | |
3,205 | 3,260 | 2,720 | 2,930 | -255 | -8.0 | 8,617,200 | |
3,175 | 3,355 | 3,065 | 3,185 | +15 | +0.5 | 7,799,000 | |
3,445 | 3,455 | 3,045 | 3,170 | -220 | -6.5 | 9,084,200 | |
3,410 | 3,735 | 3,250 | 3,390 | 0 | 0.0 | 6,488,800 | |
3,540 | 3,595 | 3,365 | 3,390 | -120 | -3.4 | 3,693,000 | |
3,600 | 3,690 | 3,375 | 3,510 | -115 | -3.2 | 4,828,800 |