52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,045 | 2,045 | -38 | -1.8 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,239 | 2,205 | 2,207 | -23 | -1.0 | 98,800 | |
2,246 | 2,246 | 2,220 | 2,230 | -22 | -1.0 | 45,800 | |
2,256 | 2,256 | 2,238 | 2,252 | +10 | +0.4 | 33,200 | |
2,258 | 2,258 | 2,236 | 2,242 | -14 | -0.6 | 37,400 | |
2,269 | 2,269 | 2,250 | 2,256 | -20 | -0.9 | 27,800 | |
2,257 | 2,277 | 2,257 | 2,276 | +35 | +1.6 | 26,000 | |
2,237 | 2,256 | 2,228 | 2,241 | +5 | +0.2 | 15,900 | |
2,256 | 2,259 | 2,236 | 2,236 | -35 | -1.5 | 48,300 | |
2,267 | 2,287 | 2,261 | 2,271 | -5 | -0.2 | 34,800 | |
2,265 | 2,280 | 2,256 | 2,276 | +16 | +0.7 | 40,000 | |
2,262 | 2,269 | 2,245 | 2,260 | -2 | -0.1 | 31,500 | |
2,238 | 2,265 | 2,238 | 2,262 | +25 | +1.1 | 42,900 | |
2,224 | 2,240 | 2,213 | 2,237 | +9 | +0.4 | 34,900 | |
2,224 | 2,242 | 2,224 | 2,228 | +5 | +0.2 | 34,100 | |
2,236 | 2,236 | 2,216 | 2,223 | -9 | -0.4 | 180,000 | |
2,227 | 2,234 | 2,216 | 2,232 | +4 | +0.2 | 93,300 | |
2,236 | 2,244 | 2,222 | 2,228 | +4 | +0.2 | 100,000 | |
2,212 | 2,230 | 2,200 | 2,224 | +6 | +0.3 | 46,400 | |
2,189 | 2,226 | 2,189 | 2,218 | +30 | +1.4 | 98,200 | |
2,146 | 2,190 | 2,145 | 2,188 | +37 | +1.7 | 35,600 | |
2,151 | 2,158 | 2,146 | 2,151 | -4 | -0.2 | 35,100 | |
2,140 | 2,164 | 2,140 | 2,155 | +23 | +1.1 | 25,500 | |
2,145 | 2,149 | 2,130 | 2,132 | -21 | -1.0 | 19,600 | |
2,177 | 2,185 | 2,147 | 2,153 | -28 | -1.3 | 42,500 | |
2,204 | 2,204 | 2,181 | 2,181 | -38 | -1.7 | 19,900 | |
2,213 | 2,223 | 2,198 | 2,219 | +16 | +0.7 | 22,500 | |
2,233 | 2,240 | 2,200 | 2,203 | -27 | -1.2 | 37,000 | |
2,198 | 2,230 | 2,183 | 2,230 | +38 | +1.7 | 29,300 | |
2,175 | 2,198 | 2,155 | 2,192 | +21 | +1.0 | 31,300 | |
2,166 | 2,172 | 2,157 | 2,171 | +15 | +0.7 | 25,200 |