52週高値 | 2,465 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,042 | 2,016 | 2,016 | -27 | -1.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,151 | 2,121 | 2,143 | +30 | +1.4 | 22,200 | |
2,106 | 2,124 | 2,106 | 2,113 | -3 | -0.1 | 20,300 | |
2,108 | 2,130 | 2,108 | 2,116 | -10 | -0.5 | 7,000 | |
2,129 | 2,134 | 2,108 | 2,126 | +3 | +0.1 | 18,900 | |
2,104 | 2,125 | 2,102 | 2,123 | +14 | +0.7 | 13,300 | |
2,113 | 2,119 | 2,102 | 2,109 | -4 | -0.2 | 8,500 | |
2,099 | 2,115 | 2,092 | 2,113 | +19 | +0.9 | 12,100 | |
2,101 | 2,106 | 2,081 | 2,094 | -17 | -0.8 | 19,200 | |
2,124 | 2,124 | 2,108 | 2,111 | -11 | -0.5 | 7,500 | |
2,128 | 2,145 | 2,119 | 2,122 | -6 | -0.3 | 7,000 | |
2,117 | 2,136 | 2,117 | 2,128 | +8 | +0.4 | 11,000 | |
2,134 | 2,143 | 2,117 | 2,120 | -7 | -0.3 | 14,900 | |
2,097 | 2,127 | 2,097 | 2,127 | +30 | +1.4 | 19,100 | |
2,100 | 2,108 | 2,091 | 2,097 | -5 | -0.2 | 13,200 | |
2,116 | 2,116 | 2,093 | 2,102 | 0 | 0.0 | 16,400 | |
2,119 | 2,119 | 2,084 | 2,102 | -17 | -0.8 | 18,600 | |
2,123 | 2,156 | 2,112 | 2,119 | +7 | +0.3 | 17,100 | |
2,105 | 2,125 | 2,105 | 2,112 | -12 | -0.6 | 13,500 | |
2,117 | 2,129 | 2,104 | 2,124 | +15 | +0.7 | 14,700 | |
2,128 | 2,128 | 2,092 | 2,109 | -3 | -0.1 | 25,300 | |
2,112 | 2,122 | 2,112 | 2,112 | -12 | -0.6 | 23,700 | |
2,130 | 2,130 | 2,112 | 2,124 | +18 | +0.9 | 21,800 | |
2,112 | 2,117 | 2,089 | 2,106 | -2 | -0.1 | 18,800 | |
2,094 | 2,111 | 2,084 | 2,108 | +30 | +1.4 | 34,400 | |
2,042 | 2,078 | 2,042 | 2,078 | +35 | +1.7 | 23,800 | |
2,046 | 2,070 | 2,036 | 2,043 | -44 | -2.1 | 31,800 | |
2,064 | 2,088 | 2,064 | 2,087 | +31 | +1.5 | 17,300 | |
2,052 | 2,068 | 2,052 | 2,056 | +1 | 0.0 | 13,900 | |
2,055 | 2,066 | 2,052 | 2,055 | -2 | -0.1 | 7,600 | |
2,056 | 2,064 | 2,033 | 2,057 | +1 | 0.0 | 21,500 |