52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,067 | 2,044 | 2,053 | -1 | -0.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,138 | 2,104 | 2,138 | +10 | +0.5 | 14,300 | |
2,148 | 2,148 | 2,120 | 2,128 | -19 | -0.9 | 19,800 | |
2,138 | 2,153 | 2,128 | 2,147 | 0 | 0.0 | 33,800 | |
2,142 | 2,154 | 2,138 | 2,147 | +13 | +0.6 | 17,800 | |
2,118 | 2,149 | 2,116 | 2,134 | +1 | 0.0 | 34,000 | |
2,091 | 2,135 | 2,083 | 2,133 | +36 | +1.7 | 60,200 | |
2,139 | 2,139 | 2,093 | 2,097 | -24 | -1.1 | 64,400 | |
2,126 | 2,154 | 2,107 | 2,121 | -5 | -0.2 | 107,400 | |
2,133 | 2,151 | 2,119 | 2,126 | -4 | -0.2 | 26,500 | |
2,110 | 2,137 | 2,110 | 2,130 | +14 | +0.7 | 106,300 | |
2,118 | 2,134 | 2,103 | 2,116 | +4 | +0.2 | 66,100 | |
2,124 | 2,127 | 2,110 | 2,112 | -10 | -0.5 | 82,800 | |
2,110 | 2,135 | 2,107 | 2,122 | +9 | +0.4 | 84,400 | |
2,167 | 2,167 | 2,105 | 2,113 | -11 | -0.5 | 81,800 | |
2,141 | 2,170 | 2,118 | 2,124 | -4 | -0.2 | 41,500 | |
2,112 | 2,133 | 2,112 | 2,128 | +11 | +0.5 | 40,800 | |
2,105 | 2,127 | 2,098 | 2,117 | +17 | +0.8 | 26,400 | |
2,113 | 2,113 | 2,096 | 2,100 | -15 | -0.7 | 51,800 | |
2,170 | 2,170 | 2,108 | 2,115 | -50 | -2.3 | 64,100 | |
2,167 | 2,167 | 2,147 | 2,165 | +12 | +0.6 | 59,700 | |
2,162 | 2,164 | 2,151 | 2,153 | -16 | -0.7 | 39,800 | |
2,177 | 2,178 | 2,153 | 2,169 | -18 | -0.8 | 47,000 | |
2,179 | 2,200 | 2,175 | 2,187 | +8 | +0.4 | 23,900 | |
2,185 | 2,201 | 2,176 | 2,179 | +3 | +0.1 | 24,600 | |
2,186 | 2,187 | 2,175 | 2,176 | -13 | -0.6 | 26,700 | |
2,177 | 2,193 | 2,167 | 2,189 | +20 | +0.9 | 28,200 | |
2,172 | 2,187 | 2,164 | 2,169 | -18 | -0.8 | 22,300 | |
2,166 | 2,187 | 2,160 | 2,187 | +13 | +0.6 | 26,700 | |
2,182 | 2,189 | 2,173 | 2,174 | -11 | -0.5 | 12,100 | |
2,177 | 2,185 | 2,177 | 2,185 | +12 | +0.6 | 10,200 |