52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,080 | 2,052 | 2,078 | +21 | +1.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,178 | 2,153 | 2,169 | -18 | -0.8 | 47,000 | |
2,179 | 2,200 | 2,175 | 2,187 | +8 | +0.4 | 23,900 | |
2,185 | 2,201 | 2,176 | 2,179 | +3 | +0.1 | 24,600 | |
2,186 | 2,187 | 2,175 | 2,176 | -13 | -0.6 | 26,700 | |
2,177 | 2,193 | 2,167 | 2,189 | +20 | +0.9 | 28,200 | |
2,172 | 2,187 | 2,164 | 2,169 | -18 | -0.8 | 22,300 | |
2,166 | 2,187 | 2,160 | 2,187 | +13 | +0.6 | 26,700 | |
2,182 | 2,189 | 2,173 | 2,174 | -11 | -0.5 | 12,100 | |
2,177 | 2,185 | 2,177 | 2,185 | +12 | +0.6 | 10,200 | |
2,176 | 2,189 | 2,173 | 2,173 | -8 | -0.4 | 17,300 | |
2,190 | 2,194 | 2,178 | 2,181 | +15 | +0.7 | 19,000 | |
2,195 | 2,195 | 2,166 | 2,166 | -21 | -1.0 | 19,700 | |
2,199 | 2,199 | 2,183 | 2,187 | -12 | -0.5 | 10,300 | |
2,196 | 2,204 | 2,187 | 2,199 | +23 | +1.1 | 9,300 | |
2,181 | 2,185 | 2,175 | 2,176 | -5 | -0.2 | 11,900 | |
2,191 | 2,191 | 2,181 | 2,181 | -6 | -0.3 | 9,200 | |
2,190 | 2,210 | 2,187 | 2,187 | -2 | -0.1 | 15,500 | |
2,214 | 2,214 | 2,189 | 2,189 | -25 | -1.1 | 13,000 | |
2,195 | 2,215 | 2,194 | 2,214 | +19 | +0.9 | 18,700 | |
2,198 | 2,210 | 2,189 | 2,195 | +2 | +0.1 | 16,200 | |
2,198 | 2,202 | 2,187 | 2,193 | +6 | +0.3 | 18,800 | |
2,178 | 2,197 | 2,170 | 2,187 | +15 | +0.7 | 29,100 | |
2,172 | 2,187 | 2,166 | 2,172 | 0 | 0.0 | 13,600 | |
2,165 | 2,180 | 2,152 | 2,172 | -8 | -0.4 | 22,100 | |
2,171 | 2,184 | 2,162 | 2,180 | +3 | +0.1 | 14,400 | |
2,175 | 2,185 | 2,170 | 2,177 | +8 | +0.4 | 14,800 | |
2,163 | 2,171 | 2,132 | 2,169 | -2 | -0.1 | 14,800 | |
2,148 | 2,175 | 2,145 | 2,171 | +34 | +1.6 | 21,800 | |
2,129 | 2,149 | 2,126 | 2,137 | +16 | +0.8 | 24,900 | |
2,127 | 2,132 | 2,118 | 2,121 | -6 | -0.3 | 4,200 |