52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,080 | 2,052 | 2,078 | +21 | +1.0 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,240 | 2,200 | 2,203 | -27 | -1.2 | 37,000 | |
2,198 | 2,230 | 2,183 | 2,230 | +38 | +1.7 | 29,300 | |
2,175 | 2,198 | 2,155 | 2,192 | +21 | +1.0 | 31,300 | |
2,166 | 2,172 | 2,157 | 2,171 | +15 | +0.7 | 25,200 | |
2,130 | 2,156 | 2,128 | 2,156 | +21 | +1.0 | 26,400 | |
2,128 | 2,141 | 2,124 | 2,135 | +4 | +0.2 | 28,400 | |
2,167 | 2,167 | 2,131 | 2,131 | -42 | -1.9 | 50,100 | |
2,199 | 2,204 | 2,173 | 2,173 | -30 | -1.4 | 27,000 | |
2,214 | 2,214 | 2,198 | 2,203 | -11 | -0.5 | 18,200 | |
2,222 | 2,236 | 2,204 | 2,214 | +14 | +0.6 | 35,100 | |
2,177 | 2,200 | 2,172 | 2,200 | +15 | +0.7 | 25,900 | |
2,172 | 2,190 | 2,172 | 2,185 | +9 | +0.4 | 13,000 | |
2,183 | 2,183 | 2,170 | 2,176 | -9 | -0.4 | 18,300 | |
2,194 | 2,198 | 2,185 | 2,185 | -9 | -0.4 | 7,900 | |
2,193 | 2,194 | 2,183 | 2,194 | +14 | +0.6 | 5,500 | |
2,182 | 2,188 | 2,176 | 2,180 | -2 | -0.1 | 8,400 | |
2,191 | 2,195 | 2,180 | 2,182 | -2 | -0.1 | 7,800 | |
2,188 | 2,192 | 2,170 | 2,184 | +20 | +0.9 | 18,600 | |
2,167 | 2,178 | 2,161 | 2,164 | +10 | +0.5 | 8,700 | |
2,166 | 2,169 | 2,151 | 2,154 | -12 | -0.6 | 22,700 | |
2,171 | 2,175 | 2,153 | 2,166 | -4 | -0.2 | 15,300 | |
2,181 | 2,190 | 2,170 | 2,170 | -8 | -0.4 | 10,800 | |
2,196 | 2,196 | 2,176 | 2,178 | -4 | -0.2 | 11,700 | |
2,180 | 2,194 | 2,180 | 2,182 | +6 | +0.3 | 20,700 | |
2,193 | 2,193 | 2,176 | 2,176 | -18 | -0.8 | 32,200 | |
2,193 | 2,203 | 2,193 | 2,194 | -2 | -0.1 | 16,600 | |
2,201 | 2,202 | 2,191 | 2,196 | -16 | -0.7 | 24,900 | |
2,197 | 2,212 | 2,197 | 2,212 | +3 | +0.1 | 12,400 | |
2,208 | 2,226 | 2,196 | 2,209 | +19 | +0.9 | 9,100 | |
2,208 | 2,210 | 2,184 | 2,190 | -20 | -0.9 | 45,000 |