52週高値 | 2,465 | 52週安値 | 2,033 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,042 | 2,016 | 2,016 | -27 | -1.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,233 | 2,215 | 2,230 | +17 | +0.8 | 24,200 | |
2,205 | 2,215 | 2,186 | 2,213 | -14 | -0.6 | 37,300 | |
2,221 | 2,227 | 2,200 | 2,227 | -11 | -0.5 | 34,200 | |
2,279 | 2,279 | 2,237 | 2,238 | -46 | -2.0 | 106,500 | |
2,280 | 2,288 | 2,274 | 2,284 | +10 | +0.4 | 30,900 | |
2,247 | 2,274 | 2,247 | 2,274 | +21 | +0.9 | 19,500 | |
2,240 | 2,254 | 2,235 | 2,253 | +18 | +0.8 | 26,900 | |
2,240 | 2,248 | 2,224 | 2,235 | +5 | +0.2 | 18,600 | |
2,239 | 2,243 | 2,218 | 2,230 | +3 | +0.1 | 299,800 | |
2,240 | 2,250 | 2,223 | 2,227 | -2 | -0.1 | 33,600 | |
2,219 | 2,233 | 2,217 | 2,229 | +10 | +0.5 | 18,500 | |
2,213 | 2,219 | 2,209 | 2,219 | +17 | +0.8 | 15,700 | |
2,186 | 2,208 | 2,186 | 2,202 | +15 | +0.7 | 48,000 | |
2,160 | 2,187 | 2,160 | 2,187 | +26 | +1.2 | 176,400 | |
2,171 | 2,176 | 2,161 | 2,161 | -15 | -0.7 | 24,200 | |
2,197 | 2,197 | 2,172 | 2,176 | -12 | -0.5 | 18,300 | |
2,207 | 2,213 | 2,184 | 2,188 | -14 | -0.6 | 24,600 | |
2,202 | 2,209 | 2,197 | 2,202 | -10 | -0.5 | 56,900 | |
2,205 | 2,212 | 2,197 | 2,212 | +7 | +0.3 | 6,000 | |
2,225 | 2,226 | 2,205 | 2,205 | -11 | -0.5 | 5,100 | |
2,204 | 2,216 | 2,204 | 2,216 | +27 | +1.2 | 10,700 | |
2,197 | 2,206 | 2,189 | 2,189 | +17 | +0.8 | 22,300 | |
2,167 | 2,182 | 2,164 | 2,172 | +5 | +0.2 | 42,300 | |
2,166 | 2,174 | 2,165 | 2,167 | +2 | +0.1 | 3,800 | |
2,156 | 2,172 | 2,156 | 2,165 | -1 | -0.0 | 3,400 | |
2,164 | 2,171 | 2,157 | 2,166 | +11 | +0.5 | 4,000 | |
2,170 | 2,170 | 2,151 | 2,155 | -6 | -0.3 | 8,300 | |
2,161 | 2,172 | 2,155 | 2,161 | -5 | -0.2 | 11,500 | |
2,175 | 2,187 | 2,157 | 2,166 | -3 | -0.1 | 6,300 | |
2,181 | 2,193 | 2,162 | 2,169 | - | - | 6,200 |