52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,055 | 2,040 | 2,048 | -5 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,241 | 2,212 | 2,230 | +12 | +0.5 | 11,800 | |
2,205 | 2,245 | 2,201 | 2,218 | +13 | +0.6 | 17,000 | |
2,218 | 2,234 | 2,205 | 2,205 | -3 | -0.1 | 11,700 | |
2,208 | 2,216 | 2,197 | 2,208 | +7 | +0.3 | 10,400 | |
2,210 | 2,216 | 2,196 | 2,201 | +2 | +0.1 | 16,600 | |
2,199 | 2,203 | 2,192 | 2,199 | 0 | 0.0 | 11,600 | |
2,207 | 2,210 | 2,193 | 2,199 | +8 | +0.4 | 22,400 | |
2,191 | 2,204 | 2,184 | 2,191 | -4 | -0.2 | 22,600 | |
2,212 | 2,230 | 2,195 | 2,195 | -23 | -1.0 | 22,400 | |
2,217 | 2,226 | 2,212 | 2,218 | -3 | -0.1 | 8,300 | |
2,226 | 2,248 | 2,219 | 2,221 | +1 | 0.0 | 15,200 | |
2,203 | 2,223 | 2,199 | 2,220 | +30 | +1.4 | 12,100 | |
2,187 | 2,225 | 2,184 | 2,190 | +4 | +0.2 | 26,200 | |
2,203 | 2,205 | 2,181 | 2,186 | -27 | -1.2 | 40,200 | |
2,235 | 2,235 | 2,205 | 2,213 | -32 | -1.4 | 17,300 | |
2,282 | 2,282 | 2,244 | 2,245 | -18 | -0.8 | 16,400 | |
2,282 | 2,292 | 2,262 | 2,263 | -20 | -0.9 | 16,800 | |
2,295 | 2,308 | 2,282 | 2,283 | -30 | -1.3 | 15,500 | |
2,348 | 2,353 | 2,310 | 2,313 | -49 | -2.1 | 20,400 | |
2,407 | 2,407 | 2,336 | 2,362 | -40 | -1.7 | 14,000 | |
2,355 | 2,405 | 2,355 | 2,402 | +47 | +2.0 | 12,300 | |
2,391 | 2,419 | 2,351 | 2,355 | -83 | -3.4 | 29,100 | |
2,461 | 2,465 | 2,432 | 2,438 | -17 | -0.7 | 24,400 | |
2,456 | 2,462 | 2,447 | 2,455 | -1 | -0.0 | 12,700 | |
2,450 | 2,456 | 2,441 | 2,456 | +11 | +0.4 | 12,200 | |
2,431 | 2,448 | 2,428 | 2,445 | +14 | +0.6 | 14,300 | |
2,399 | 2,438 | 2,391 | 2,431 | +37 | +1.5 | 16,800 | |
2,389 | 2,400 | 2,389 | 2,394 | -2 | -0.1 | 3,100 | |
2,440 | 2,440 | 2,384 | 2,396 | -45 | -1.8 | 10,500 | |
2,424 | 2,444 | 2,412 | 2,441 | +27 | +1.1 | 13,800 |