52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,067 | 2,044 | 2,053 | -1 | -0.0 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,416 | 2,378 | 2,396 | -11 | -0.5 | 9,300 | |
2,365 | 2,407 | 2,365 | 2,407 | +25 | +1.0 | 17,500 | |
2,336 | 2,385 | 2,336 | 2,382 | +51 | +2.2 | 18,300 | |
2,353 | 2,357 | 2,324 | 2,331 | -23 | -1.0 | 12,400 | |
2,354 | 2,379 | 2,344 | 2,354 | -19 | -0.8 | 16,500 | |
2,383 | 2,400 | 2,371 | 2,373 | +2 | +0.1 | 14,500 | |
2,340 | 2,378 | 2,336 | 2,371 | +44 | +1.9 | 12,400 | |
2,319 | 2,342 | 2,310 | 2,327 | +7 | +0.3 | 16,400 | |
2,306 | 2,323 | 2,306 | 2,320 | -3 | -0.1 | 5,600 | |
2,313 | 2,323 | 2,300 | 2,323 | +10 | +0.4 | 9,700 | |
2,310 | 2,321 | 2,294 | 2,313 | +8 | +0.3 | 10,400 | |
2,297 | 2,309 | 2,290 | 2,305 | +25 | +1.1 | 12,800 | |
2,271 | 2,287 | 2,271 | 2,280 | +8 | +0.4 | 14,800 | |
2,251 | 2,272 | 2,241 | 2,272 | +21 | +0.9 | 11,100 | |
2,259 | 2,261 | 2,246 | 2,251 | -8 | -0.4 | 14,000 | |
2,249 | 2,260 | 2,228 | 2,259 | +18 | +0.8 | 16,600 | |
2,235 | 2,258 | 2,216 | 2,241 | +6 | +0.3 | 14,300 | |
2,212 | 2,242 | 2,212 | 2,235 | +16 | +0.7 | 15,800 | |
2,245 | 2,245 | 2,214 | 2,219 | -31 | -1.4 | 17,300 | |
2,306 | 2,306 | 2,248 | 2,250 | -62 | -2.7 | 29,200 | |
2,299 | 2,318 | 2,284 | 2,312 | +12 | +0.5 | 42,700 | |
2,288 | 2,304 | 2,279 | 2,300 | +22 | +1.0 | 41,700 | |
2,254 | 2,283 | 2,241 | 2,278 | +24 | +1.1 | 34,500 | |
2,186 | 2,256 | 2,186 | 2,254 | +51 | +2.3 | 120,400 | |
2,181 | 2,209 | 2,181 | 2,203 | -7 | -0.3 | 311,100 | |
2,226 | 2,229 | 2,202 | 2,210 | -14 | -0.6 | 47,900 | |
2,214 | 2,225 | 2,211 | 2,224 | +23 | +1.0 | 53,100 | |
2,197 | 2,207 | 2,191 | 2,201 | -8 | -0.4 | 16,900 | |
2,219 | 2,219 | 2,196 | 2,209 | -19 | -0.9 | 21,200 | |
2,196 | 2,248 | 2,196 | 2,228 | +58 | +2.7 | 47,400 |