52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,085 | 2,072 | 2,083 | +1 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,117 | 2,016 | 2,082 | -30 | -1.4 | 382,700 | |
2,126 | 2,188 | 2,075 | 2,112 | -14 | -0.7 | 1,099,900 | |
2,172 | 2,201 | 2,096 | 2,126 | -61 | -2.8 | 944,700 | |
2,171 | 2,215 | 2,152 | 2,187 | +10 | +0.5 | 307,100 | |
2,129 | 2,185 | 2,088 | 2,177 | +54 | +2.5 | 326,100 | |
2,094 | 2,156 | 2,081 | 2,123 | +45 | +2.2 | 330,100 | |
2,160 | 2,178 | 2,033 | 2,078 | -81 | -3.8 | 468,200 | |
2,224 | 2,287 | 2,134 | 2,159 | -69 | -3.1 | 1,346,400 | |
2,214 | 2,244 | 2,124 | 2,228 | +14 | +0.6 | 1,025,600 | |
2,208 | 2,236 | 2,151 | 2,214 | +24 | +1.1 | 325,600 | |
2,187 | 2,261 | 2,184 | 2,190 | +4 | +0.2 | 352,900 | |
2,365 | 2,465 | 2,181 | 2,186 | -196 | -8.2 | 329,800 | |
2,288 | 2,400 | 2,212 | 2,382 | +104 | +4.6 | 346,500 | |
2,219 | 2,288 | 2,169 | 2,278 | +59 | +2.7 | 1,368,100 | |
2,181 | 2,226 | 2,151 | 2,219 | +43 | +2.0 | 494,000 | |
2,127 | 2,188 | 2,095 | 2,176 | +49 | +2.3 | 232,000 | |
2,228 | 2,228 | 2,085 | 2,127 | -108 | -4.8 | 259,400 | |
2,275 | 2,299 | 2,162 | 2,235 | -30 | -1.3 | 219,200 | |
2,198 | 2,305 | 2,165 | 2,265 | +66 | +3.0 | 403,100 | |
2,263 | 2,263 | 2,130 | 2,199 | -76 | -3.3 | 1,111,000 | |
2,250 | 2,360 | 2,220 | 2,275 | +25 | +1.1 | 757,600 | |
2,166 | 2,254 | 2,109 | 2,250 | +84 | +3.9 | 252,000 | |
2,141 | 2,196 | 2,081 | 2,166 | +28 | +1.3 | 343,500 | |
2,068 | 2,150 | 2,049 | 2,138 | +67 | +3.2 | 351,600 | |
2,069 | 2,110 | 2,012 | 2,071 | +34 | +1.7 | 394,400 | |
2,040 | 2,120 | 2,002 | 2,037 | +13 | +0.6 | 1,566,700 | |
1,999 | 2,040 | 1,984 | 2,024 | +17 | +0.8 | 556,900 | |
2,023 | 2,023 | 1,942 | 2,007 | -10 | -0.5 | 254,800 | |
1,929 | 2,040 | 1,924 | 2,017 | +87 | +4.5 | 312,600 |