52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,062 | -20 | -1.0 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,053 | 1,927 | 1,930 | -72 | -3.6 | 295,300 | |
1,962 | 2,030 | 1,918 | 2,002 | +41 | +2.1 | 496,400 | |
1,982 | 2,090 | 1,906 | 1,961 | -21 | -1.1 | 1,468,400 | |
1,935 | 1,996 | 1,902 | 1,982 | +48 | +2.5 | 681,700 | |
1,906 | 1,965 | 1,893 | 1,934 | +40 | +2.1 | 224,200 | |
1,893 | 1,973 | 1,876 | 1,894 | +14 | +0.7 | 300,600 | |
1,859 | 1,915 | 1,852 | 1,880 | +27 | +1.5 | 272,500 | |
1,888 | 1,927 | 1,831 | 1,853 | -35 | -1.9 | 491,100 | |
1,972 | 2,092 | 1,883 | 1,888 | -86 | -4.4 | 1,762,700 | |
1,991 | 2,138 | 1,974 | 1,974 | -36 | -1.8 | 575,100 | |
1,990 | 2,043 | 1,934 | 2,010 | +30 | +1.5 | 209,400 | |
2,034 | 2,056 | 1,920 | 1,980 | -53 | -2.6 | 362,600 | |
2,056 | 2,245 | 2,006 | 2,033 | -20 | -1.0 | 368,700 | |
2,216 | 2,216 | 2,022 | 2,053 | -150 | -6.8 | 445,000 | |
2,088 | 2,330 | 2,064 | 2,203 | +123 | +5.9 | 1,407,600 | |
2,099 | 2,237 | 2,070 | 2,080 | -21 | -1.0 | 759,500 | |
2,239 | 2,273 | 2,100 | 2,101 | -101 | -4.6 | 257,300 | |
2,229 | 2,301 | 2,132 | 2,202 | -38 | -1.7 | 284,200 | |
2,095 | 2,300 | 2,037 | 2,240 | +111 | +5.2 | 239,100 | |
2,000 | 2,134 | 1,840 | 2,129 | +121 | +6.0 | 342,700 | |
1,900 | 2,300 | 1,642 | 2,008 | +90 | +4.7 | 1,272,100 | |
2,100 | 2,208 | 1,910 | 1,918 | -199 | -9.4 | 457,300 | |
2,187 | 2,239 | 2,077 | 2,117 | -76 | -3.5 | 247,400 | |
2,269 | 2,275 | 2,175 | 2,193 | -66 | -2.9 | 195,700 | |
2,164 | 2,299 | 2,136 | 2,259 | +84 | +3.9 | 245,000 | |
2,216 | 2,276 | 2,100 | 2,175 | -24 | -1.1 | 381,100 | |
2,057 | 2,326 | 2,030 | 2,199 | +121 | +5.8 | 1,212,200 | |
2,139 | 2,178 | 2,010 | 2,078 | -60 | -2.8 | 533,000 | |
2,111 | 2,217 | 2,079 | 2,138 | +45 | +2.2 | 254,900 | |
2,237 | 2,247 | 2,082 | 2,093 | -151 | -6.7 | 246,500 |