52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,063 | -19 | -0.9 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,360 | 1,325 | 1,325 | -20 | -1.5 | 82,600 | |
1,380 | 1,395 | 1,335 | 1,345 | -65 | -4.6 | 97,000 | |
1,440 | 1,450 | 1,350 | 1,410 | -30 | -2.1 | 75,800 | |
1,445 | 1,465 | 1,420 | 1,440 | -10 | -0.7 | 70,400 | |
1,465 | 1,500 | 1,450 | 1,450 | -30 | -2.0 | 85,800 | |
1,430 | 1,480 | 1,420 | 1,480 | +40 | +2.8 | 47,600 | |
1,465 | 1,465 | 1,400 | 1,440 | -20 | -1.4 | 66,400 | |
1,470 | 1,480 | 1,450 | 1,460 | -20 | -1.4 | 48,800 | |
1,535 | 1,535 | 1,410 | 1,480 | -20 | -1.3 | 171,600 | |
1,500 | 1,525 | 1,490 | 1,500 | +5 | +0.3 | 60,000 | |
1,480 | 1,520 | 1,465 | 1,495 | +25 | +1.7 | 83,800 | |
1,490 | 1,495 | 1,450 | 1,470 | -20 | -1.3 | 163,200 | |
1,500 | 1,595 | 1,475 | 1,490 | -10 | -0.7 | 99,000 | |
1,500 | 1,505 | 1,475 | 1,500 | 0 | 0.0 | 92,200 | |
1,520 | 1,525 | 1,480 | 1,500 | -20 | -1.3 | 67,600 | |
1,485 | 1,535 | 1,485 | 1,520 | +35 | +2.4 | 34,400 | |
1,485 | 1,500 | 1,480 | 1,485 | 0 | 0.0 | 79,000 | |
1,515 | 1,515 | 1,480 | 1,485 | -20 | -1.3 | 53,400 | |
1,490 | 1,530 | 1,480 | 1,505 | +15 | +1.0 | 49,400 | |
1,485 | 1,500 | 1,475 | 1,490 | +10 | +0.7 | 62,000 | |
1,550 | 1,555 | 1,475 | 1,480 | -70 | -4.5 | 64,400 | |
1,510 | 1,550 | 1,495 | 1,550 | +50 | +3.3 | 33,600 | |
1,485 | 1,515 | 1,475 | 1,500 | +15 | +1.0 | 54,800 | |
1,500 | 1,505 | 1,475 | 1,485 | -15 | -1.0 | 65,000 | |
1,490 | 1,500 | 1,480 | 1,500 | +10 | +0.7 | 35,000 | |
1,510 | 1,520 | 1,485 | 1,490 | -20 | -1.3 | 47,400 | |
1,510 | 1,575 | 1,475 | 1,510 | -50 | -3.2 | 61,600 | |
1,520 | 1,570 | 1,520 | 1,560 | +30 | +2.0 | 33,000 | |
1,500 | 1,535 | 1,495 | 1,530 | +30 | +2.0 | 41,800 | |
1,510 | 1,515 | 1,495 | 1,500 | +5 | +0.3 | 34,600 |