52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,062 | -20 | -1.0 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,261 | 2,098 | 2,244 | +26 | +1.2 | 239,100 | |
2,226 | 2,254 | 2,140 | 2,218 | +15 | +0.7 | 250,800 | |
2,233 | 2,309 | 2,178 | 2,203 | -45 | -2.0 | 1,337,700 | |
2,062 | 2,266 | 2,055 | 2,248 | +180 | +8.7 | 426,600 | |
2,199 | 2,245 | 2,051 | 2,068 | -188 | -8.3 | 264,500 | |
2,336 | 2,346 | 1,980 | 2,256 | -107 | -4.5 | 318,600 | |
2,450 | 2,523 | 2,150 | 2,363 | -125 | -5.0 | 471,300 | |
2,508 | 2,630 | 2,353 | 2,488 | -20 | -0.8 | 545,200 | |
2,560 | 2,611 | 2,491 | 2,508 | -52 | -2.0 | 1,371,900 | |
2,763 | 2,770 | 2,551 | 2,560 | -201 | -7.3 | 407,500 | |
2,682 | 2,790 | 2,582 | 2,761 | +79 | +2.9 | 234,100 | |
2,701 | 2,815 | 2,630 | 2,682 | -19 | -0.7 | 286,000 | |
2,791 | 2,814 | 2,681 | 2,701 | -98 | -3.5 | 213,400 | |
2,637 | 2,799 | 2,589 | 2,799 | +161 | +6.1 | 309,400 | |
2,745 | 2,758 | 2,573 | 2,638 | -107 | -3.9 | 1,007,500 | |
2,783 | 2,817 | 2,696 | 2,745 | -37 | -1.3 | 312,500 | |
2,826 | 2,882 | 2,782 | 2,782 | -70 | -2.5 | 210,500 | |
2,867 | 2,869 | 2,760 | 2,852 | -16 | -0.6 | 269,900 | |
2,860 | 2,920 | 2,760 | 2,868 | -13 | -0.5 | 289,900 | |
2,825 | 2,903 | 2,758 | 2,881 | +55 | +1.9 | 444,200 | |
2,915 | 2,970 | 2,820 | 2,826 | -79 | -2.7 | 1,212,200 | |
2,825 | 2,935 | 2,805 | 2,905 | +80 | +2.8 | 255,800 | |
2,905 | 2,905 | 2,795 | 2,825 | -70 | -2.4 | 187,000 | |
2,825 | 2,950 | 2,805 | 2,895 | +90 | +3.2 | 214,200 | |
2,895 | 2,995 | 2,795 | 2,805 | -70 | -2.4 | 225,600 | |
2,830 | 2,930 | 2,765 | 2,875 | +45 | +1.6 | 274,600 | |
3,015 | 3,065 | 2,830 | 2,830 | -180 | -6.0 | 889,200 | |
3,055 | 3,075 | 3,000 | 3,010 | -45 | -1.5 | 262,400 | |
3,030 | 3,105 | 3,000 | 3,055 | +10 | +0.3 | 222,400 | |
2,970 | 3,060 | 2,830 | 3,045 | +105 | +3.6 | 274,000 |