52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,045 | 2,058 | -24 | -1.2 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,570 | 1,600 | 0 | 0.0 | 50,200 | |
1,670 | 1,680 | 1,575 | 1,600 | -70 | -4.2 | 59,200 | |
1,670 | 1,740 | 1,625 | 1,670 | +5 | +0.3 | 112,400 | |
1,665 | 1,675 | 1,640 | 1,665 | +5 | +0.3 | 68,400 | |
1,665 | 1,675 | 1,645 | 1,660 | -10 | -0.6 | 58,400 | |
1,685 | 1,715 | 1,640 | 1,670 | -35 | -2.1 | 97,600 | |
1,750 | 1,750 | 1,625 | 1,705 | -45 | -2.6 | 89,600 | |
1,685 | 1,775 | 1,650 | 1,750 | +65 | +3.9 | 130,200 | |
1,675 | 1,765 | 1,650 | 1,685 | +10 | +0.6 | 150,000 | |
1,710 | 1,740 | 1,610 | 1,675 | -45 | -2.6 | 102,800 | |
1,680 | 1,785 | 1,600 | 1,720 | +45 | +2.7 | 261,800 | |
1,500 | 1,675 | 1,485 | 1,675 | +180 | +12.0 | 442,800 | |
1,425 | 1,530 | 1,425 | 1,495 | +45 | +3.1 | 213,600 | |
1,405 | 1,495 | 1,340 | 1,450 | +30 | +2.1 | 207,600 | |
1,335 | 1,525 | 1,325 | 1,420 | +80 | +6.0 | 269,800 | |
1,305 | 1,350 | 1,275 | 1,340 | +40 | +3.1 | 83,800 | |
1,230 | 1,310 | 1,230 | 1,300 | +80 | +6.6 | 92,200 | |
1,205 | 1,235 | 1,200 | 1,220 | +15 | +1.2 | 82,800 | |
1,200 | 1,220 | 1,190 | 1,205 | -10 | -0.8 | 74,200 | |
1,210 | 1,215 | 1,180 | 1,215 | -10 | -0.8 | 76,400 | |
1,235 | 1,250 | 1,190 | 1,225 | -20 | -1.6 | 439,600 | |
1,200 | 1,250 | 1,190 | 1,245 | +45 | +3.8 | 79,000 | |
1,165 | 1,210 | 1,160 | 1,200 | +45 | +3.9 | 106,200 | |
1,200 | 1,215 | 1,135 | 1,155 | -55 | -4.5 | 183,400 | |
1,210 | 1,225 | 1,180 | 1,210 | -15 | -1.2 | 47,200 | |
1,215 | 1,235 | 1,180 | 1,225 | +5 | +0.4 | 63,600 | |
1,265 | 1,300 | 1,215 | 1,220 | -35 | -2.8 | 77,400 | |
1,230 | 1,275 | 1,215 | 1,255 | +30 | +2.4 | 52,800 | |
1,210 | 1,255 | 1,200 | 1,225 | +20 | +1.7 | 52,000 | |
1,220 | 1,225 | 1,200 | 1,205 | -15 | -1.2 | 72,800 |