52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,063 | -19 | -0.9 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,200 | 1,220 | -20 | -1.6 | 24,800 | |
1,230 | 1,275 | 1,150 | 1,240 | +10 | +0.8 | 48,600 | |
1,225 | 1,325 | 1,175 | 1,230 | +5 | +0.4 | 89,400 | |
1,190 | 1,245 | 1,180 | 1,225 | +25 | +2.1 | 40,200 | |
1,110 | 1,275 | 1,110 | 1,200 | +75 | +6.7 | 83,800 | |
1,115 | 1,140 | 1,100 | 1,125 | +10 | +0.9 | 96,800 | |
1,115 | 1,170 | 1,100 | 1,115 | -5 | -0.4 | 88,800 | |
1,195 | 1,225 | 1,110 | 1,120 | -80 | -6.7 | 105,200 | |
1,245 | 1,365 | 1,200 | 1,200 | -45 | -3.6 | 97,800 | |
1,225 | 1,265 | 1,200 | 1,245 | +20 | +1.6 | 51,000 | |
1,150 | 1,250 | 1,150 | 1,225 | +50 | +4.3 | 70,400 | |
1,110 | 1,200 | 1,100 | 1,175 | +35 | +3.1 | 35,600 | |
1,150 | 1,150 | 1,100 | 1,140 | -10 | -0.9 | 30,000 | |
1,150 | 1,150 | 1,085 | 1,150 | +10 | +0.9 | 26,000 | |
1,080 | 1,235 | 1,075 | 1,140 | +40 | +3.6 | 59,800 | |
1,100 | 1,110 | 1,050 | 1,100 | 0 | 0.0 | 71,400 | |
1,050 | 1,175 | 1,015 | 1,100 | +40 | +3.8 | 25,000 | |
1,145 | 1,145 | 1,000 | 1,060 | -85 | -7.4 | 184,400 | |
1,250 | 1,275 | 945 | 1,145 | -115 | -9.1 | 137,200 | |
1,340 | 1,350 | 1,165 | 1,260 | -80 | -6.0 | 103,000 | |
1,355 | 1,380 | 1,340 | 1,340 | -10 | -0.7 | 99,400 | |
1,370 | 1,390 | 1,350 | 1,350 | -20 | -1.5 | 78,800 | |
1,400 | 1,400 | 1,355 | 1,370 | -30 | -2.1 | 47,400 | |
1,370 | 1,400 | 1,350 | 1,400 | 0 | 0.0 | 38,000 | |
1,360 | 1,400 | 1,340 | 1,400 | +40 | +2.9 | 41,400 | |
1,350 | 1,400 | 1,310 | 1,360 | -35 | -2.5 | 56,200 | |
1,345 | 1,445 | 1,305 | 1,395 | +20 | +1.5 | 81,400 | |
1,360 | 1,375 | 1,325 | 1,375 | +15 | +1.1 | 45,800 | |
1,350 | 1,360 | 1,300 | 1,360 | +10 | +0.7 | 32,000 | |
1,345 | 1,350 | 1,300 | 1,350 | 0 | 0.0 | 61,600 |